28284 建板花旗六九购Ａ (认购证)
按盘价 
1.230 +0.390 (+46.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 3,415,000 | 5.100 | 5,000 | 0.840 | ||||
| 17/07/2026 | 0 | 3,420,000 | 5.100 | 40,000 | 1.104 | 790,000 | 0.895 | ||
| 16/07/2026 | 0 | 2,670,000 | 3.990 | 55,000 | 1.372 | ||||
| 15/07/2026 | 0 | 2,615,000 | 3.900 | 5,000 | 2.010 | 5,000 | 2.160 | ||
| 14/07/2026 | 0 | 2,615,000 | 3.900 | 70,000 | 1.851 | 5,000 | 2.120 | ||
| 13/07/2026 | 0 | 2,680,000 | 4.000 | 160,000 | 1.883 | 35,000 | 1.556 | ||
| 10/07/2026 | 0 | 2,805,000 | 4.190 | 10,000 | 3.500 | 20,000 | 2.965 | ||
| 09/07/2026 | 0 | 2,795,000 | 4.170 | 140,000 | 3.020 | ||||
| 08/07/2026 | 0 | 2,655,000 | 3.960 | 5,000 | 3.450 | 30,000 | 3.162 | ||
| 07/07/2026 | 0 | 2,630,000 | 3.930 | 15,000 | 3.133 | 10,000 | 2.985 | ||
| 06/07/2026 | 0 | 2,635,000 | 3.930 | 30,000 | 3.542 | ||||
| 03/07/2026 | 0 | 2,605,000 | 3.890 | 75,000 | 4.726 | 30,000 | 4.487 | ||
| 02/07/2026 | 0 | 2,650,000 | 3.960 | 15,000 | 4.380 | ||||
| 30/06/2026 | 0 | 2,635,000 | 3.930 | 20,000 | 5.970 | ||||
| 29/06/2026 | 0 | 2,655,000 | 3.960 | 30,000 | 5.757 | 15,000 | 5.260 | ||
| 26/06/2026 | 0 | 2,670,000 | 3.990 | 175,000 | 5.729 | 65,000 | 5.943 | ||
| 25/06/2026 | 0 | 2,780,000 | 4.150 | 50,000 | 6.216 | 130,000 | 6.092 | ||
| 24/06/2026 | 0 | 2,700,000 | 4.030 | 10,000 | 5.500 | 90,000 | 5.485 | ||
| 23/06/2026 | 0 | 2,620,000 | 3.910 | 20,000 | 4.618 | 10,000 | 4.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |