28284 建板花旗六九购Ａ (认购证)
按盘价 
1.280 -0.360 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.640 | 54.400 | 1,270,000 | 5,055,000 | 7.540 | 270,000 | 1.592 | 445,000 | 1.610 |
| 03/06/2026 | 1.630 | 54.250 | 1,125,000 | 4,880,000 | 7.280 | 70,000 | 1.526 | 775,000 | 1.486 |
| 02/06/2026 | 1.230 | 49.520 | 285,000 | 4,175,000 | 6.230 | 60,000 | 1.073 | 215,000 | 1.128 |
| 01/06/2026 | 1.070 | 47.440 | 1,135,000 | 4,020,000 | 6.000 | 435,000 | 1.271 | 635,000 | 1.175 |
| 29/05/2026 | 1.580 | 54.600 | 505,000 | 3,820,000 | 5.700 | 325,000 | 1.732 | 170,000 | 1.708 |
| 28/05/2026 | 1.800 | 56.500 | 845,000 | 3,975,000 | 5.930 | 755,000 | 1.813 | 85,000 | 1.820 |
| 27/05/2026 | 1.610 | 54.550 | 325,000 | 4,645,000 | 6.930 | 90,000 | 1.807 | 185,000 | 1.637 |
| 26/05/2026 | 1.620 | 54.200 | 385,000 | 4,550,000 | 6.790 | 270,000 | 1.659 | 115,000 | 1.627 |
| 22/05/2026 | 1.340 | 51.100 | 3,420,000 | 4,705,000 | 7.020 | 855,000 | 1.142 | 2,535,000 | 1.303 |
| 21/05/2026 | 0.870 | 44.400 | 365,000 | 3,025,000 | 4.510 | 215,000 | 0.917 | 85,000 | 0.947 |
| 20/05/2026 | 0.950 | 45.600 | 505,000 | 3,155,000 | 4.710 | 385,000 | 0.926 | 110,000 | 0.926 |
| 19/05/2026 | 0.800 | 43.160 | 2,210,000 | 3,430,000 | 5.120 | 1,095,000 | 0.642 | 1,065,000 | 0.701 |
| 18/05/2026 | 0.770 | 42.920 | 2,975,000 | 3,460,000 | 5.160 | 880,000 | 0.763 | 1,230,000 | 0.761 |
| 15/05/2026 | 0.690 | 41.880 | 2,980,000 | 3,110,000 | 4.640 | 1,420,000 | 0.686 | 1,490,000 | 0.751 |
| 14/05/2026 | 0.940 | 45.220 | 2,380,000 | 3,040,000 | 4.540 | 810,000 | 0.939 | 1,430,000 | 0.968 |
| 13/05/2026 | 1.070 | 46.960 | 1,115,000 | 2,420,000 | 3.610 | 810,000 | 1.012 | 270,000 | 0.982 |
| 12/05/2026 | 0.900 | 44.480 | 1,605,000 | 2,960,000 | 4.420 | 1,170,000 | 0.884 | 415,000 | 0.886 |
| 11/05/2026 | 0.860 | 43.960 | 3,390,000 | 3,715,000 | 5.540 | 1,105,000 | 0.853 | 2,250,000 | 0.841 |
| 08/05/2026 | 0.820 | 43.280 | 1,630,000 | 2,570,000 | 3.840 | 1,095,000 | 0.759 | 525,000 | 0.717 |
| 07/05/2026 | 0.690 | 41.220 | 2,275,000 | 3,140,000 | 4.690 | 1,310,000 | 0.639 | 880,000 | 0.659 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |