28288 携程瑞银六九沽Ａ (认沽证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.300 | 374.600 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.290 | 377.600 | 0 | 10,000 | 0.010 | ||||
| 02/06/2026 | 0.260 | 389.200 | 0 | 10,000 | 0.010 | ||||
| 01/06/2026 | 0.300 | 377.600 | 0 | 10,000 | 0.010 | ||||
| 29/05/2026 | 0.335 | 368.800 | 40,000 | 10,000 | 0.010 | 20,000 | 0.331 | 20,000 | 0.331 |
| 28/05/2026 | 0.360 | 364.200 | 40,000 | 10,000 | 0.010 | 20,000 | 0.366 | 20,000 | 0.365 |
| 27/05/2026 | 0.330 | 369.600 | 50,000 | 10,000 | 0.010 | 25,000 | 0.330 | 25,000 | 0.333 |
| 26/05/2026 | 0.350 | 365.800 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.345 | 367.400 | 60,000 | 10,000 | 0.010 | 60,000 | 0.345 | ||
| 21/05/2026 | 0.315 | 374.800 | 40,000 | 70,000 | 0.100 | 20,000 | 0.305 | 20,000 | 0.295 |
| 20/05/2026 | 0.300 | 380.400 | 95,000 | 70,000 | 0.100 | 80,000 | 0.300 | 15,000 | 0.300 |
| 19/05/2026 | 0.265 | 388.600 | 105,000 | 135,000 | 0.190 | 50,000 | 0.262 | 55,000 | 0.263 |
| 18/05/2026 | 0.280 | 384.200 | 170,000 | 130,000 | 0.190 | 170,000 | 0.283 | ||
| 15/05/2026 | 0.265 | 389.200 | 210,000 | 300,000 | 0.430 | 75,000 | 0.260 | 135,000 | 0.262 |
| 14/05/2026 | 0.242 | 397.600 | 1,550,000 | 240,000 | 0.340 | 720,000 | 0.226 | 825,000 | 0.227 |
| 13/05/2026 | 0.224 | 405.200 | 4,040,000 | 135,000 | 0.190 | 2,010,000 | 0.228 | 2,010,000 | 0.229 |
| 12/05/2026 | 0.231 | 402.400 | 5,285,000 | 135,000 | 0.190 | 2,630,000 | 0.229 | 2,645,000 | 0.228 |
| 11/05/2026 | 0.240 | 400.200 | 8,235,000 | 120,000 | 0.170 | 4,105,000 | 0.229 | 4,070,000 | 0.227 |
| 08/05/2026 | 0.200 | 417.000 | 7,500,000 | 155,000 | 0.220 | 3,745,000 | 0.196 | 3,755,000 | 0.196 |
| 07/05/2026 | 0.192 | 420.400 | 10,610,000 | 145,000 | 0.210 | 5,180,000 | 0.190 | 5,295,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |