28288 携程瑞银六九沽Ａ (认沽证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.345 | 347.800 | 2,270,000 | 500,000 | 0.710 | 1,110,000 | 0.355 | 1,110,000 | 0.350 |
| 20/07/2026 | 0.335 | 350.200 | 495,000 | 500,000 | 0.710 | 495,000 | 0.364 | ||
| 17/07/2026 | 0.395 | 338.400 | 0 | 5,000 | 0.010 | ||||
| 16/07/2026 | 0.380 | 342.200 | 0 | 5,000 | 0.010 | ||||
| 15/07/2026 | 0.420 | 335.600 | 0 | 5,000 | 0.010 | ||||
| 14/07/2026 | 0.420 | 335.600 | 0 | 5,000 | 0.010 | ||||
| 13/07/2026 | 0.430 | 334.400 | 0 | 5,000 | 0.010 | ||||
| 10/07/2026 | 0.455 | 329.400 | 0 | 5,000 | 0.010 | ||||
| 09/07/2026 | 0.495 | 322.800 | 0 | 5,000 | 0.010 | ||||
| 08/07/2026 | 0.475 | 328.800 | 0 | 5,000 | 0.010 | ||||
| 07/07/2026 | 0.520 | 319.400 | 0 | 5,000 | 0.010 | ||||
| 06/07/2026 | 0.500 | 325.400 | 0 | 5,000 | 0.010 | ||||
| 03/07/2026 | 0.510 | 324.200 | 0 | 5,000 | 0.010 | ||||
| 02/07/2026 | 0.540 | 317.400 | 125,000 | 5,000 | 0.010 | 65,000 | 0.540 | 60,000 | 0.535 |
| 30/06/2026 | 0.590 | 311.600 | 5,000 | 10,000 | 0.010 | 5,000 | 0.600 | ||
| 29/06/2026 | 0.510 | 323.200 | 25,000 | 5,000 | 0.010 | 15,000 | 0.502 | ||
| 26/06/2026 | 0.640 | 305.200 | 10,000 | 20,000 | 0.030 | 10,000 | 0.655 | ||
| 25/06/2026 | 0.570 | 315.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.600 | ||
| 24/06/2026 | 0.360 | 353.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.360 | ||
| 23/06/2026 | 0.385 | 348.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |