28290 吉利瑞银七一购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 17.220 | 0 | 3,610,000 | 5.160 | ||||
| 02/09/2026 | 0.013 | 17.060 | 0 | 3,610,000 | 5.160 | ||||
| 01/09/2026 | 0.013 | 17.570 | 0 | 3,610,000 | 5.160 | ||||
| 31/08/2026 | 0.013 | 17.600 | 0 | 3,610,000 | 5.160 | ||||
| 28/08/2026 | 0.015 | 18.080 | 180,000 | 3,610,000 | 5.160 | 90,000 | 0.014 | 90,000 | 0.015 |
| 27/08/2026 | 0.018 | 18.300 | 0 | 3,610,000 | 5.160 | ||||
| 26/08/2026 | 0.019 | 18.360 | 0 | 3,610,000 | 5.160 | ||||
| 25/08/2026 | 0.022 | 18.980 | 160,000 | 3,610,000 | 5.160 | 80,000 | 0.022 | 80,000 | 0.020 |
| 24/08/2026 | 0.020 | 18.470 | 360,000 | 3,610,000 | 5.160 | 180,000 | 0.020 | 180,000 | 0.020 |
| 21/08/2026 | 0.020 | 18.750 | 0 | 3,610,000 | 5.160 | ||||
| 20/08/2026 | 0.020 | 18.540 | 820,000 | 3,610,000 | 5.160 | 360,000 | 0.020 | 460,000 | 0.020 |
| 19/08/2026 | 0.017 | 17.930 | 360,000 | 3,510,000 | 5.010 | 180,000 | 0.020 | 180,000 | 0.020 |
| 18/08/2026 | 0.019 | 18.260 | 1,220,000 | 3,510,000 | 5.010 | 610,000 | 0.021 | 610,000 | 0.022 |
| 17/08/2026 | 0.021 | 18.670 | 3,390,000 | 3,510,000 | 5.010 | 1,620,000 | 0.021 | 1,770,000 | 0.020 |
| 14/08/2026 | 0.018 | 17.820 | 180,000 | 3,360,000 | 4.800 | 90,000 | 0.018 | 90,000 | 0.017 |
| 13/08/2026 | 0.019 | 17.910 | 1,000,000 | 3,360,000 | 4.800 | 1,000,000 | 0.020 | ||
| 12/08/2026 | 0.020 | 18.060 | 0 | 2,360,000 | 3.370 | ||||
| 11/08/2026 | 0.021 | 18.200 | 600,000 | 2,360,000 | 3.370 | 270,000 | 0.025 | 330,000 | 0.026 |
| 10/08/2026 | 0.026 | 19.010 | 270,000 | 2,300,000 | 3.290 | 90,000 | 0.023 | 180,000 | 0.025 |
| 07/08/2026 | 0.023 | 18.420 | 270,000 | 2,210,000 | 3.160 | 90,000 | 0.022 | 180,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |