28290 吉利瑞银七一购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.030 | 18.580 | 980,000 | 3,850,000 | 5.500 | 470,000 | 0.028 | 510,000 | 0.030 |
| 03/06/2026 | 0.033 | 18.810 | 4,530,000 | 3,810,000 | 5.440 | 1,170,000 | 0.030 | 3,360,000 | 0.031 |
| 02/06/2026 | 0.032 | 18.760 | 400,000 | 1,620,000 | 2.310 | 200,000 | 0.028 | 200,000 | 0.031 |
| 01/06/2026 | 0.033 | 18.910 | 710,000 | 1,620,000 | 2.310 | 360,000 | 0.035 | 350,000 | 0.036 |
| 29/05/2026 | 0.031 | 18.820 | 1,120,000 | 1,630,000 | 2.330 | 1,120,000 | 0.029 | ||
| 28/05/2026 | 0.033 | 18.870 | 2,340,000 | 510,000 | 0.730 | 1,000,000 | 0.033 | 1,000,000 | 0.036 |
| 27/05/2026 | 0.037 | 19.220 | 1,880,000 | 510,000 | 0.730 | 940,000 | 0.040 | 940,000 | 0.040 |
| 26/05/2026 | 0.038 | 19.260 | 3,800,000 | 510,000 | 0.730 | 1,760,000 | 0.037 | 1,650,000 | 0.035 |
| 22/05/2026 | 0.041 | 19.450 | 1,250,000 | 620,000 | 0.890 | 570,000 | 0.044 | 680,000 | 0.044 |
| 21/05/2026 | 0.043 | 19.470 | 2,130,000 | 510,000 | 0.730 | 980,000 | 0.046 | 970,000 | 0.047 |
| 20/05/2026 | 0.049 | 19.970 | 2,280,000 | 520,000 | 0.740 | 1,080,000 | 0.049 | 1,080,000 | 0.050 |
| 19/05/2026 | 0.054 | 20.220 | 3,930,000 | 520,000 | 0.740 | 2,070,000 | 0.052 | 1,790,000 | 0.053 |
| 18/05/2026 | 0.057 | 20.580 | 11,990,000 | 800,000 | 1.140 | 5,680,000 | 0.059 | 5,830,000 | 0.060 |
| 15/05/2026 | 0.073 | 21.620 | 6,330,000 | 650,000 | 0.930 | 2,930,000 | 0.074 | 3,120,000 | 0.074 |
| 14/05/2026 | 0.072 | 21.260 | 8,170,000 | 460,000 | 0.660 | 3,500,000 | 0.069 | 3,610,000 | 0.069 |
| 13/05/2026 | 0.074 | 21.380 | 24,040,000 | 350,000 | 0.500 | 11,470,000 | 0.077 | 11,590,000 | 0.077 |
| 12/05/2026 | 0.096 | 22.560 | 5,390,000 | 230,000 | 0.330 | 2,690,000 | 0.104 | 2,680,000 | 0.104 |
| 11/05/2026 | 0.095 | 22.440 | 4,730,000 | 240,000 | 0.340 | 2,300,000 | 0.103 | 2,250,000 | 0.103 |
| 08/05/2026 | 0.106 | 22.740 | 5,260,000 | 290,000 | 0.410 | 2,420,000 | 0.105 | 2,470,000 | 0.105 |
| 07/05/2026 | 0.106 | 22.700 | 6,680,000 | 240,000 | 0.340 | 3,320,000 | 0.105 | 3,320,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |