28309 海油法兴六甲购Ｅ (认购证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.085 | 27.020 | 21,540,000 | 2,230,000 | 2.230 | 10,770,000 | 0.088 | 10,770,000 | 0.088 |
| 03/06/2026 | 0.096 | 27.260 | 11,200,000 | 2,230,000 | 2.230 | 5,570,000 | 0.094 | 5,630,000 | 0.094 |
| 02/06/2026 | 0.096 | 27.360 | 7,300,000 | 2,170,000 | 2.170 | 3,300,000 | 0.097 | 3,690,000 | 0.096 |
| 01/06/2026 | 0.084 | 26.700 | 20,630,000 | 1,780,000 | 1.780 | 10,330,000 | 0.085 | 10,280,000 | 0.084 |
| 29/05/2026 | 0.078 | 26.400 | 15,260,000 | 1,830,000 | 1.830 | 7,580,000 | 0.077 | 7,600,000 | 0.077 |
| 28/05/2026 | 0.075 | 26.160 | 29,660,000 | 1,810,000 | 1.810 | 14,830,000 | 0.074 | 14,830,000 | 0.074 |
| 27/05/2026 | 0.075 | 26.320 | 75,780,000 | 1,810,000 | 1.810 | 38,730,000 | 0.074 | 36,520,000 | 0.074 |
| 26/05/2026 | 0.083 | 26.920 | 165,240,000 | 4,020,000 | 4.020 | 80,630,000 | 0.087 | 82,450,000 | 0.087 |
| 22/05/2026 | 0.099 | 27.440 | 25,860,000 | 2,200,000 | 2.200 | 12,960,000 | 0.095 | 12,830,000 | 0.094 |
| 21/05/2026 | 0.092 | 27.300 | 46,130,000 | 2,330,000 | 2.330 | 23,050,000 | 0.091 | 23,080,000 | 0.091 |
| 20/05/2026 | 0.110 | 27.800 | 13,620,000 | 2,300,000 | 2.300 | 6,710,000 | 0.119 | 6,320,000 | 0.120 |
| 19/05/2026 | 0.104 | 27.560 | 29,100,000 | 2,690,000 | 2.690 | 14,210,000 | 0.096 | 14,390,000 | 0.095 |
| 18/05/2026 | 0.092 | 26.760 | 17,400,000 | 2,510,000 | 2.510 | 8,660,000 | 0.095 | 8,680,000 | 0.096 |
| 15/05/2026 | 0.086 | 26.420 | 37,360,000 | 2,490,000 | 2.490 | 18,030,000 | 0.087 | 18,480,000 | 0.087 |
| 14/05/2026 | 0.086 | 26.360 | 27,850,000 | 2,040,000 | 2.040 | 13,930,000 | 0.087 | 13,920,000 | 0.087 |
| 13/05/2026 | 0.090 | 26.620 | 17,720,000 | 2,050,000 | 2.050 | 8,810,000 | 0.098 | 8,850,000 | 0.098 |
| 12/05/2026 | 0.100 | 26.920 | 23,720,000 | 2,010,000 | 2.010 | 11,330,000 | 0.098 | 11,860,000 | 0.097 |
| 11/05/2026 | 0.093 | 26.600 | 14,780,000 | 1,480,000 | 1.480 | 7,080,000 | 0.094 | 7,520,000 | 0.096 |
| 08/05/2026 | 0.095 | 26.440 | 38,790,000 | 1,040,000 | 1.040 | 19,250,000 | 0.095 | 19,540,000 | 0.095 |
| 07/05/2026 | 0.092 | 26.420 | 42,570,000 | 750,000 | 0.750 | 20,900,000 | 0.108 | 20,880,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |