28309 海油法兴六甲购Ｅ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.030 | 23.500 | 2,410,000 | 4,690,000 | 4.690 | 1,360,000 | 0.027 | 960,000 | 0.027 |
| 20/07/2026 | 0.034 | 23.900 | 540,000 | 5,090,000 | 5.090 | 240,000 | 0.033 | 300,000 | 0.034 |
| 17/07/2026 | 0.023 | 22.720 | 360,000 | 5,030,000 | 5.030 | 180,000 | 0.023 | 180,000 | 0.024 |
| 16/07/2026 | 0.026 | 22.880 | 3,220,000 | 5,030,000 | 5.030 | 1,610,000 | 0.027 | 1,610,000 | 0.027 |
| 15/07/2026 | 0.027 | 22.900 | 680,000 | 5,030,000 | 5.030 | 260,000 | 0.024 | 260,000 | 0.025 |
| 14/07/2026 | 0.027 | 22.800 | 1,920,000 | 5,030,000 | 5.030 | 1,140,000 | 0.026 | 780,000 | 0.027 |
| 13/07/2026 | 0.022 | 22.260 | 1,000,000 | 5,390,000 | 5.390 | 1,000,000 | 0.022 | ||
| 10/07/2026 | 0.020 | 21.820 | 920,000 | 6,390,000 | 6.390 | 210,000 | 0.017 | 710,000 | 0.018 |
| 09/07/2026 | 0.020 | 21.800 | 1,150,000 | 5,890,000 | 5.890 | 530,000 | 0.022 | 610,000 | 0.022 |
| 08/07/2026 | 0.020 | 21.780 | 1,110,000 | 5,810,000 | 5.810 | 300,000 | 0.021 | ||
| 07/07/2026 | 0.015 | 21.100 | 0 | 5,510,000 | 5.510 | ||||
| 06/07/2026 | 0.015 | 21.040 | 0 | 5,510,000 | 5.510 | ||||
| 03/07/2026 | 0.015 | 21.180 | 30,000 | 5,510,000 | 5.510 | ||||
| 02/07/2026 | 0.010 | 20.400 | 800,000 | 5,510,000 | 5.510 | 700,000 | 0.010 | ||
| 30/06/2026 | 0.011 | 20.320 | 1,800,000 | 6,210,000 | 6.210 | 1,800,000 | 0.011 | ||
| 29/06/2026 | 0.014 | 21.080 | 800,000 | 4,410,000 | 4.410 | 800,000 | 0.013 | ||
| 26/06/2026 | 0.015 | 20.860 | 0 | 5,210,000 | 5.210 | ||||
| 25/06/2026 | 0.016 | 21.220 | 400,000 | 5,210,000 | 5.210 | 100,000 | 0.016 | 300,000 | 0.016 |
| 24/06/2026 | 0.020 | 21.820 | 500,000 | 5,010,000 | 5.010 | 340,000 | 0.020 | ||
| 23/06/2026 | 0.019 | 21.900 | 1,510,000 | 4,670,000 | 4.670 | 280,000 | 0.022 | 1,230,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |