28328 百度摩利六十购Ａ (认购证)
按盘价 
0.189 -0.025 (-11.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.214 | 130.100 | 6,347,500 | 757,500 | 0.947 | 3,045,000 | 0.218 | 3,012,500 | 0.218 |
| 03/06/2026 | 0.237 | 132.900 | 16,555,000 | 790,000 | 0.988 | 8,090,000 | 0.239 | 7,115,000 | 0.239 |
| 02/06/2026 | 0.260 | 134.700 | 26,887,500 | 1,765,000 | 2.206 | 12,152,500 | 0.236 | 13,122,500 | 0.237 |
| 01/06/2026 | 0.205 | 129.100 | 24,232,500 | 795,000 | 0.994 | 11,702,500 | 0.212 | 11,615,000 | 0.213 |
| 29/05/2026 | 0.212 | 130.000 | 39,762,500 | 882,500 | 1.103 | 18,312,500 | 0.221 | 18,457,500 | 0.220 |
| 28/05/2026 | 0.174 | 125.600 | 20,470,000 | 737,500 | 0.922 | 9,712,500 | 0.173 | 9,777,500 | 0.172 |
| 27/05/2026 | 0.192 | 128.200 | 24,572,500 | 672,500 | 0.841 | 11,712,500 | 0.203 | 11,692,500 | 0.203 |
| 26/05/2026 | 0.193 | 128.000 | 22,075,000 | 692,500 | 0.866 | 10,195,000 | 0.191 | 10,307,500 | 0.189 |
| 22/05/2026 | 0.199 | 128.200 | 36,727,500 | 580,000 | 0.725 | 17,735,000 | 0.200 | 17,745,000 | 0.200 |
| 21/05/2026 | 0.191 | 126.500 | 75,527,500 | 570,000 | 0.712 | 36,890,000 | 0.209 | 36,007,500 | 0.209 |
| 20/05/2026 | 0.255 | 134.200 | 2,612,500 | 1,452,500 | 1.816 | 1,217,500 | 0.254 | 1,245,000 | 0.254 |
| 19/05/2026 | 0.280 | 136.700 | 11,845,000 | 1,425,000 | 1.781 | 5,557,500 | 0.283 | 5,670,000 | 0.284 |
| 18/05/2026 | 0.270 | 134.700 | 12,677,500 | 1,312,500 | 1.641 | 6,000,000 | 0.283 | 6,005,000 | 0.283 |
| 15/05/2026 | 0.290 | 135.800 | 19,270,000 | 1,307,500 | 1.634 | 8,997,500 | 0.296 | 9,225,000 | 0.296 |
| 14/05/2026 | 0.340 | 140.900 | 22,922,500 | 1,080,000 | 1.350 | 11,297,500 | 0.361 | 10,922,500 | 0.364 |
| 13/05/2026 | 0.300 | 137.500 | 12,100,000 | 1,455,000 | 1.819 | 5,910,000 | 0.291 | 5,882,500 | 0.290 |
| 12/05/2026 | 0.320 | 139.700 | 4,147,500 | 1,482,500 | 1.853 | 1,955,000 | 0.330 | 1,927,500 | 0.330 |
| 11/05/2026 | 0.325 | 140.900 | 11,467,500 | 1,510,000 | 1.888 | 5,332,500 | 0.320 | 5,550,000 | 0.320 |
| 08/05/2026 | 0.370 | 145.200 | 31,775,000 | 1,292,500 | 1.616 | 14,900,000 | 0.338 | 15,942,500 | 0.337 |
| 07/05/2026 | 0.290 | 137.300 | 5,552,500 | 250,000 | 0.312 | 2,667,500 | 0.290 | 2,705,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |