28329 宁德摩利六乙购Ｂ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.056 | 626.000 | 21,425,000 | 30,585,000 | 18.098 | 10,400,000 | 0.059 | 10,625,000 | 0.057 |
| 20/07/2026 | 0.053 | 618.500 | 21,690,000 | 30,360,000 | 17.964 | 10,175,000 | 0.053 | 10,375,000 | 0.053 |
| 17/07/2026 | 0.047 | 606.500 | 9,235,000 | 30,160,000 | 17.846 | 3,935,000 | 0.057 | 4,775,000 | 0.053 |
| 16/07/2026 | 0.058 | 621.000 | 5,155,000 | 29,320,000 | 17.349 | 2,680,000 | 0.057 | 2,055,000 | 0.055 |
| 15/07/2026 | 0.058 | 622.000 | 2,375,000 | 29,945,000 | 17.719 | 1,515,000 | 0.058 | 565,000 | 0.058 |
| 14/07/2026 | 0.052 | 605.500 | 1,935,000 | 30,895,000 | 18.281 | 1,385,000 | 0.047 | 250,000 | 0.051 |
| 13/07/2026 | 0.050 | 603.000 | 4,580,000 | 32,030,000 | 18.953 | 1,820,000 | 0.048 | 2,485,000 | 0.048 |
| 10/07/2026 | 0.044 | 587.000 | 8,035,000 | 31,365,000 | 18.559 | 1,185,000 | 0.052 | 5,035,000 | 0.056 |
| 09/07/2026 | 0.070 | 637.500 | 7,360,000 | 27,515,000 | 16.281 | 3,155,000 | 0.069 | 3,600,000 | 0.068 |
| 08/07/2026 | 0.065 | 628.000 | 10,475,000 | 27,070,000 | 16.018 | 365,000 | 0.078 | 9,710,000 | 0.073 |
| 07/07/2026 | 0.081 | 652.000 | 7,800,000 | 17,725,000 | 10.488 | 2,440,000 | 0.087 | 4,445,000 | 0.087 |
| 06/07/2026 | 0.094 | 668.000 | 8,600,000 | 15,720,000 | 9.302 | 3,940,000 | 0.093 | 4,570,000 | 0.093 |
| 03/07/2026 | 0.102 | 675.500 | 1,170,000 | 15,090,000 | 8.929 | 760,000 | 0.111 | 310,000 | 0.106 |
| 02/07/2026 | 0.102 | 681.000 | 8,605,000 | 15,540,000 | 9.195 | 5,745,000 | 0.113 | 2,490,000 | 0.105 |
| 30/06/2026 | 0.120 | 702.000 | 1,865,000 | 18,795,000 | 11.121 | 655,000 | 0.121 | ||
| 29/06/2026 | 0.118 | 695.000 | 3,980,000 | 18,140,000 | 10.734 | 3,220,000 | 0.109 | 180,000 | 0.118 |
| 26/06/2026 | 0.106 | 680.500 | 6,985,000 | 21,180,000 | 12.533 | 3,055,000 | 0.133 | 1,780,000 | 0.104 |
| 25/06/2026 | 0.135 | 716.500 | 4,910,000 | 22,455,000 | 13.287 | 100,000 | 0.133 | 4,745,000 | 0.138 |
| 24/06/2026 | 0.142 | 721.500 | 680,000 | 17,810,000 | 10.538 | 5,000 | 0.138 | 310,000 | 0.138 |
| 23/06/2026 | 0.127 | 704.000 | 2,860,000 | 17,505,000 | 10.358 | 1,020,000 | 0.133 | 830,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |