28346 建板汇丰六九购Ｂ (认购证)
按盘价 
1.340 -0.320 (-19.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.660 | 54.400 | 0 | 280,000 | 0.470 | ||||
| 03/06/2026 | 1.660 | 54.250 | 50,000 | 280,000 | 0.470 | 50,000 | 1.598 | ||
| 02/06/2026 | 1.270 | 49.520 | 30,000 | 330,000 | 0.550 | 30,000 | 1.240 | ||
| 01/06/2026 | 1.140 | 47.440 | 10,000 | 300,000 | 0.500 | 10,000 | 1.430 | ||
| 29/05/2026 | 1.650 | 54.600 | 135,000 | 290,000 | 0.480 | 115,000 | 1.597 | 10,000 | 1.650 |
| 28/05/2026 | 1.840 | 56.500 | 40,000 | 395,000 | 0.660 | 40,000 | 1.848 | ||
| 27/05/2026 | 1.690 | 54.550 | 40,000 | 355,000 | 0.590 | 30,000 | 1.753 | 10,000 | 1.750 |
| 26/05/2026 | 1.620 | 54.200 | 110,000 | 375,000 | 0.630 | 55,000 | 1.665 | 50,000 | 1.713 |
| 22/05/2026 | 1.360 | 51.100 | 395,000 | 380,000 | 0.630 | 290,000 | 1.234 | 90,000 | 1.220 |
| 21/05/2026 | 0.910 | 44.400 | 155,000 | 580,000 | 0.970 | 90,000 | 1.020 | 25,000 | 0.942 |
| 20/05/2026 | 0.970 | 45.600 | 240,000 | 645,000 | 1.080 | 175,000 | 0.929 | 65,000 | 0.964 |
| 19/05/2026 | 0.820 | 43.160 | 760,000 | 755,000 | 1.260 | 415,000 | 0.714 | 265,000 | 0.689 |
| 18/05/2026 | 0.790 | 42.920 | 170,000 | 905,000 | 1.510 | 35,000 | 0.809 | 135,000 | 0.783 |
| 15/05/2026 | 0.740 | 41.880 | 305,000 | 805,000 | 1.340 | 65,000 | 0.788 | 240,000 | 0.775 |
| 14/05/2026 | 0.960 | 45.220 | 315,000 | 630,000 | 1.050 | 165,000 | 0.949 | 80,000 | 0.968 |
| 13/05/2026 | 1.090 | 46.960 | 600,000 | 715,000 | 1.190 | 300,000 | 1.047 | 235,000 | 0.986 |
| 12/05/2026 | 0.910 | 44.480 | 3,335,000 | 780,000 | 1.300 | 1,540,000 | 0.887 | 1,540,000 | 0.876 |
| 11/05/2026 | 0.880 | 43.960 | 2,995,000 | 780,000 | 1.300 | 1,430,000 | 0.856 | 1,505,000 | 0.857 |
| 08/05/2026 | 0.840 | 43.280 | 3,635,000 | 705,000 | 1.180 | 1,850,000 | 0.753 | 1,585,000 | 0.756 |
| 07/05/2026 | 0.680 | 41.220 | 7,015,000 | 970,000 | 1.620 | 3,150,000 | 0.603 | 3,270,000 | 0.591 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |