28364 长飞摩通七三购Ａ (认购证)
按盘价 
0.163 -0.016 (-8.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.179 | 250.800 | 5,550,000 | 1,800,000 | 1.800 | 2,575,000 | 0.185 | 2,900,000 | 0.186 |
| 03/06/2026 | 0.188 | 257.600 | 7,875,000 | 1,475,000 | 1.475 | 4,625,000 | 0.195 | 3,175,000 | 0.193 |
| 02/06/2026 | 0.157 | 232.800 | 4,275,000 | 2,925,000 | 2.925 | 2,750,000 | 0.147 | 1,475,000 | 0.148 |
| 01/06/2026 | 0.131 | 210.200 | 3,975,000 | 4,200,000 | 4.200 | 1,275,000 | 0.133 | 2,625,000 | 0.132 |
| 29/05/2026 | 0.152 | 227.200 | 4,600,000 | 2,850,000 | 2.850 | 2,375,000 | 0.151 | 2,125,000 | 0.149 |
| 28/05/2026 | 0.131 | 209.800 | 2,475,000 | 3,100,000 | 3.100 | 1,175,000 | 0.127 | 1,275,000 | 0.126 |
| 27/05/2026 | 0.127 | 206.200 | 2,125,000 | 3,000,000 | 3.000 | 950,000 | 0.132 | 1,075,000 | 0.132 |
| 26/05/2026 | 0.137 | 213.600 | 3,550,000 | 2,875,000 | 2.875 | 1,525,000 | 0.136 | 1,875,000 | 0.133 |
| 22/05/2026 | 0.155 | 227.600 | 4,950,000 | 2,525,000 | 2.525 | 3,800,000 | 0.153 | 1,000,000 | 0.150 |
| 21/05/2026 | 0.140 | 215.200 | 89,000,000 | 5,325,000 | 5.325 | 43,175,000 | 0.154 | 45,825,000 | 0.153 |
| 20/05/2026 | 0.159 | 231.000 | 850,000 | 2,675,000 | 2.675 | 275,000 | 0.159 | 575,000 | 0.158 |
| 19/05/2026 | 0.165 | 234.800 | 2,075,000 | 2,375,000 | 2.375 | 1,050,000 | 0.159 | 1,025,000 | 0.159 |
| 18/05/2026 | 0.171 | 240.600 | 1,600,000 | 2,400,000 | 2.400 | 775,000 | 0.162 | 825,000 | 0.162 |
| 15/05/2026 | 0.150 | 223.000 | 1,150,000 | 2,350,000 | 2.350 | 575,000 | 0.164 | 575,000 | 0.164 |
| 14/05/2026 | 0.190 | 253.800 | 62,375,000 | 2,350,000 | 2.350 | 30,750,000 | 0.194 | 31,575,000 | 0.194 |
| 13/05/2026 | 0.205 | 264.000 | 53,250,000 | 1,525,000 | 1.525 | 26,350,000 | 0.213 | 26,800,000 | 0.213 |
| 12/05/2026 | 0.214 | 271.200 | 2,600,000 | 1,075,000 | 1.075 | 1,325,000 | 0.220 | 1,200,000 | 0.219 |
| 11/05/2026 | 0.198 | 259.400 | 3,150,000 | 1,200,000 | 1.200 | 1,625,000 | 0.195 | 1,500,000 | 0.195 |
| 08/05/2026 | 0.182 | 246.000 | 1,775,000 | 1,325,000 | 1.325 | 1,200,000 | 0.173 | 475,000 | 0.173 |
| 07/05/2026 | 0.165 | 232.800 | 2,375,000 | 2,050,000 | 2.050 | 1,775,000 | 0.161 | 450,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |