28380 阿里摩利六九购Ｄ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0 | ||||||||
| 21/07/2026 | 0 | 14,105,000 | 14.247 | ||||||
| 20/07/2026 | 0 | 14,105,000 | 14.247 | 2,550,000 | 0.019 | 1,075,000 | 0.018 | ||
| 17/07/2026 | 0 | 15,580,000 | 15.737 | ||||||
| 16/07/2026 | 0 | 15,580,000 | 15.737 | ||||||
| 15/07/2026 | 0 | 15,580,000 | 15.737 | 555,000 | 0.014 | ||||
| 14/07/2026 | 0 | 16,135,000 | 16.298 | 1,660,000 | 0.012 | ||||
| 13/07/2026 | 0 | 17,795,000 | 17.975 | 13,840,000 | 0.017 | 21,260,000 | 0.019 | ||
| 10/07/2026 | 0 | 10,375,000 | 10.480 | 3,490,000 | 0.019 | 6,545,000 | 0.018 | ||
| 09/07/2026 | 0 | 7,320,000 | 7.394 | 4,165,000 | 0.021 | 4,875,000 | 0.021 | ||
| 08/07/2026 | 0 | 6,610,000 | 6.677 | ||||||
| 07/07/2026 | 0 | 6,610,000 | 6.677 | ||||||
| 06/07/2026 | 0 | 6,610,000 | 6.677 | ||||||
| 03/07/2026 | 0 | 6,610,000 | 6.677 | ||||||
| 02/07/2026 | 0 | 6,610,000 | 6.677 | ||||||
| 30/06/2026 | 0 | 6,610,000 | 6.677 | ||||||
| 29/06/2026 | 0 | 6,610,000 | 6.677 | ||||||
| 26/06/2026 | 0 | 6,610,000 | 6.677 | ||||||
| 25/06/2026 | 0 | 6,610,000 | 6.677 | ||||||
| 24/06/2026 | 0 | 6,610,000 | 6.677 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |