28382 智谱法兴六十购Ａ (认购证)
按盘价 
0.810 +0.365 (+82.022%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 385,000 | 1.283 | 1,810,000 | 0.473 | 2,035,000 | 0.510 | ||
| 17/07/2026 | 0 | 160,000 | 0.533 | 25,000 | 0.808 | 95,000 | 0.766 | ||
| 16/07/2026 | 0 | 90,000 | 0.300 | 10,000 | 1.430 | 15,000 | 1.357 | ||
| 15/07/2026 | 0 | 85,000 | 0.283 | 165,000 | 1.408 | 145,000 | 1.427 | ||
| 14/07/2026 | 0 | 105,000 | 0.350 | 385,000 | 1.224 | 420,000 | 1.226 | ||
| 13/07/2026 | 1,645.000 | 0 | 70,000 | 0.233 | 5,000 | 1.510 | |||
| 10/07/2026 | 1,640.000 | 0 | 75,000 | 0.250 | 10,000 | 1.455 | |||
| 09/07/2026 | 0 | 65,000 | 0.217 | 100,000 | 1.805 | 100,000 | 1.850 | ||
| 08/07/2026 | 1,825.000 | 0 | 65,000 | 0.217 | |||||
| 07/07/2026 | 1,610.000 | 0 | 65,000 | 0.217 | 80,000 | 1.387 | 50,000 | 1.430 | |
| 06/07/2026 | 1,530.000 | 0 | 95,000 | 0.317 | 5,000 | 1.350 | 15,000 | 1.280 | |
| 03/07/2026 | 1,793.000 | 0 | 85,000 | 0.283 | 10,000 | 1.850 | 20,000 | 1.630 | |
| 02/07/2026 | 1,754.000 | 0 | 75,000 | 0.250 | 10,000 | 1.730 | |||
| 30/06/2026 | 2,104.000 | 0 | 65,000 | 0.217 | 10,000 | 2.125 | |||
| 29/06/2026 | 1,961.000 | 0 | 75,000 | 0.250 | 35,000 | 1.930 | 35,000 | 1.949 | |
| 26/06/2026 | 2,046.000 | 0 | 75,000 | 0.250 | 10,000 | 2.065 | 10,000 | 1.975 | |
| 25/06/2026 | 2,350.000 | 0 | 75,000 | 0.250 | 10,000 | 2.500 | |||
| 24/06/2026 | 2,174.000 | 0 | 85,000 | 0.283 | 5,000 | 2.580 | |||
| 23/06/2026 | 2,170.000 | 0 | 90,000 | 0.300 | 50,000 | 2.169 | 45,000 | 2.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |