28384 协鑫法兴六甲购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 0.590 | 0 | 1,981,000 | 2.830 | ||||
| 20/07/2026 | 0.012 | 0.580 | 0 | 1,981,000 | 2.830 | ||||
| 17/07/2026 | 0.012 | 0.600 | 0 | 1,981,000 | 2.830 | ||||
| 16/07/2026 | 0.012 | 0.610 | 0 | 1,981,000 | 2.830 | ||||
| 15/07/2026 | 0.012 | 0.600 | 0 | 1,981,000 | 2.830 | ||||
| 14/07/2026 | 0.012 | 0.590 | 0 | 1,981,000 | 2.830 | ||||
| 13/07/2026 | 0.012 | 0.630 | 0 | 1,981,000 | 2.830 | ||||
| 10/07/2026 | 0.012 | 0.640 | 601,000 | 1,981,000 | 2.830 | 601,000 | 0.012 | ||
| 09/07/2026 | 0.014 | 0.620 | 192,000 | 2,582,000 | 3.689 | 192,000 | 0.014 | ||
| 08/07/2026 | 0.016 | 0.620 | 378,000 | 2,390,000 | 3.414 | 378,000 | 0.017 | ||
| 07/07/2026 | 0.018 | 0.650 | 0 | 2,012,000 | 2.874 | ||||
| 06/07/2026 | 0.019 | 0.670 | 0 | 2,012,000 | 2.874 | ||||
| 03/07/2026 | 0.021 | 0.680 | 0 | 2,012,000 | 2.874 | ||||
| 02/07/2026 | 0.023 | 0.690 | 0 | 2,012,000 | 2.874 | ||||
| 30/06/2026 | 0.023 | 0.690 | 250,000 | 2,012,000 | 2.874 | 150,000 | 0.025 | 100,000 | 0.023 |
| 29/06/2026 | 0.021 | 0.680 | 60,000 | 2,062,000 | 2.946 | 60,000 | 0.021 | ||
| 26/06/2026 | 0.023 | 0.680 | 0 | 2,122,000 | 3.031 | ||||
| 25/06/2026 | 0.026 | 0.720 | 240,000 | 2,122,000 | 3.031 | 120,000 | 0.025 | 120,000 | 0.025 |
| 24/06/2026 | 0.022 | 0.670 | 0 | 2,122,000 | 3.031 | ||||
| 23/06/2026 | 0.022 | 0.680 | 0 | 2,122,000 | 3.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |