28391 稀宇中银六十购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 222.400 | 0 | ||||||
| 20/07/2026 | 0.020 | 193.100 | 0 | 2,758,000 | 9.193 | ||||
| 17/07/2026 | 0.020 | 216.000 | 0 | 2,758,000 | 9.193 | ||||
| 16/07/2026 | 0.020 | 256.000 | 0 | 2,758,000 | 9.193 | ||||
| 15/07/2026 | 0.020 | 260.600 | 0 | 2,758,000 | 9.193 | ||||
| 14/07/2026 | 0.020 | 230.000 | 0 | 2,758,000 | 9.193 | ||||
| 13/07/2026 | 0.020 | 222.600 | 0 | 2,758,000 | 9.193 | ||||
| 10/07/2026 | 0.020 | 268.600 | 0 | 2,758,000 | 9.193 | ||||
| 09/07/2026 | 0.020 | 297.400 | 0 | 2,758,000 | 9.193 | ||||
| 08/07/2026 | 0.020 | 362.600 | 0 | 2,758,000 | 9.193 | ||||
| 07/07/2026 | 0.020 | 323.800 | 0 | 2,758,000 | 9.193 | ||||
| 06/07/2026 | 0.020 | 335.000 | 0 | 2,758,000 | 9.193 | ||||
| 03/07/2026 | 0.020 | 346.600 | 0 | 2,758,000 | 9.193 | ||||
| 02/07/2026 | 0.020 | 356.800 | 10,000 | 2,758,000 | 9.193 | 10,000 | 0.020 | ||
| 30/06/2026 | 0.023 | 417.000 | 58,000 | 2,748,000 | 9.160 | 20,000 | 0.023 | 38,000 | 0.025 |
| 29/06/2026 | 0.025 | 429.400 | 8,000 | 2,730,000 | 9.100 | 8,000 | 0.025 | ||
| 26/06/2026 | 0.023 | 427.000 | 447,000 | 2,722,000 | 9.073 | 447,000 | 0.023 | ||
| 25/06/2026 | 0.030 | 456.600 | 495,000 | 2,275,000 | 7.583 | 191,000 | 0.028 | 304,000 | 0.031 |
| 24/06/2026 | 0.038 | 477.600 | 343,000 | 2,162,000 | 7.207 | 343,000 | 0.043 | ||
| 23/06/2026 | 0.049 | 515.000 | 340,000 | 1,819,000 | 6.063 | 340,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |