28392 平安中银六十沽Ａ (认沽证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.116 | 56.250 | 1,020,000 | 0 | 0.000 | 510,000 | 0.115 | 510,000 | 0.116 |
| 20/07/2026 | 0.130 | 55.700 | 960,000 | 0 | 0.000 | 480,000 | 0.135 | 480,000 | 0.134 |
| 17/07/2026 | 0.172 | 54.600 | 560,000 | 0 | 0.000 | 280,000 | 0.168 | 280,000 | 0.169 |
| 16/07/2026 | 0.162 | 54.800 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.172 | 54.400 | 720,000 | 0 | 0.000 | 360,000 | 0.196 | 360,000 | 0.197 |
| 14/07/2026 | 0.197 | 53.700 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.215 | 2,580,000 | 0.215 |
| 13/07/2026 | 0.216 | 53.250 | 320,000 | 0 | 0.000 | 160,000 | 0.221 | 160,000 | 0.221 |
| 10/07/2026 | 0.224 | 53.050 | 1,920,000 | 0 | 0.000 | 960,000 | 0.220 | 960,000 | 0.219 |
| 09/07/2026 | 0.229 | 53.250 | 2,970,000 | 0 | 0.000 | 1,490,000 | 0.230 | 1,480,000 | 0.230 |
| 08/07/2026 | 0.201 | 53.850 | 13,720,000 | 10,000 | 0.014 | 6,780,000 | 0.223 | 6,790,000 | 0.224 |
| 07/07/2026 | 0.270 | 52.300 | 14,290,000 | 0 | 0.000 | 7,220,000 | 0.267 | 7,070,000 | 0.264 |
| 06/07/2026 | 0.247 | 52.850 | 9,290,000 | 150,000 | 0.214 | 4,570,000 | 0.248 | 4,720,000 | 0.248 |
| 03/07/2026 | 0.275 | 52.050 | 465,000 | 0 | 0.000 | 300,000 | 0.269 | 150,000 | 0.267 |
| 02/07/2026 | 0.280 | 52.300 | 265,000 | 150,000 | 0.214 | 30,000 | 0.285 | 180,000 | 0.276 |
| 30/06/2026 | 0.320 | 51.050 | 195,000 | 0 | 0.000 | 90,000 | 0.321 | 90,000 | 0.303 |
| 29/06/2026 | 0.300 | 51.900 | 60,000 | 0 | 0.000 | 60,000 | 0.350 | ||
| 26/06/2026 | 0.355 | 50.550 | 700,000 | 60,000 | 0.086 | 315,000 | 0.350 | 375,000 | 0.342 |
| 25/06/2026 | 0.305 | 51.950 | 350,000 | 0 | 0.000 | 175,000 | 0.308 | 160,000 | 0.303 |
| 24/06/2026 | 0.265 | 52.850 | 600,000 | 15,000 | 0.021 | 285,000 | 0.275 | 300,000 | 0.274 |
| 23/06/2026 | 0.240 | 53.600 | 320,000 | 0 | 0.000 | 160,000 | 0.234 | 160,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |