28398 建板华泰六十购Ａ (认购证)
按盘价 
1.360 +0.360 (+36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 1.000 | 42.300 | 0 | 2,260,000 | 5.650 | ||||
| 17/07/2026 | 1.000 | 41.980 | 5,000 | 2,260,000 | 5.650 | 5,000 | 1.010 | ||
| 16/07/2026 | 1.480 | 48.960 | 2,250,000 | 2,255,000 | 5.638 | 2,250,000 | 1.509 | ||
| 15/07/2026 | 1.990 | 56.400 | 0 | 5,000 | 0.012 | ||||
| 14/07/2026 | 2.120 | 58.300 | 10,000 | 5,000 | 0.012 | 5,000 | 1.800 | 5,000 | 2.120 |
| 13/07/2026 | 1.520 | 51.050 | 15,000 | 5,000 | 0.012 | 5,000 | 1.550 | 10,000 | 1.665 |
| 10/07/2026 | 2.480 | 62.800 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 2.860 | 67.700 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 2.750 | 66.750 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 3.080 | 70.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 3.420 | 73.850 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 4.410 | 84.450 | 25,000 | 0 | 0.000 | 25,000 | 4.540 | ||
| 02/07/2026 | 4.320 | 83.800 | 0 | 25,000 | 0.062 | ||||
| 30/06/2026 | 5.790 | 99.150 | 0 | 25,000 | 0.062 | ||||
| 29/06/2026 | 5.550 | 96.300 | 0 | 25,000 | 0.062 | ||||
| 26/06/2026 | 5.800 | 98.550 | 0 | 25,000 | 0.062 | ||||
| 25/06/2026 | 6.290 | 104.200 | 0 | 25,000 | 0.062 | ||||
| 24/06/2026 | 5.250 | 93.550 | 0 | 25,000 | 0.062 | ||||
| 23/06/2026 | 4.650 | 87.250 | 0 | 25,000 | 0.062 | ||||
| 22/06/2026 | 5.090 | 91.950 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |