28398 建板华泰六十购Ａ (认购证)
按盘价 
0.860 -0.140 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 1.000 | 46.680 | 0 | 825,000 | 2.062 | ||||
| 02/09/2026 | 0.940 | 45.240 | 0 | 825,000 | 2.062 | ||||
| 01/09/2026 | 0.920 | 43.800 | 0 | 825,000 | 2.062 | ||||
| 31/08/2026 | 1.040 | 46.380 | 5,000 | 825,000 | 2.062 | 5,000 | 1.020 | ||
| 28/08/2026 | 1.030 | 45.160 | 10,000 | 830,000 | 2.075 | 10,000 | 1.090 | ||
| 27/08/2026 | 0.910 | 43.940 | 10,000 | 820,000 | 2.050 | 10,000 | 0.910 | ||
| 26/08/2026 | 0.690 | 39.760 | 0 | 830,000 | 2.075 | ||||
| 25/08/2026 | 0.690 | 39.940 | 10,000 | 830,000 | 2.075 | 10,000 | 0.660 | ||
| 24/08/2026 | 0.465 | 35.100 | 1,520,000 | 840,000 | 2.100 | 1,520,000 | 0.483 | ||
| 21/08/2026 | 0.590 | 37.280 | 0 | 2,360,000 | 5.900 | ||||
| 20/08/2026 | 0.550 | 35.940 | 0 | 2,360,000 | 5.900 | ||||
| 19/08/2026 | 0.550 | 36.240 | 20,000 | 2,360,000 | 5.900 | 20,000 | 0.520 | ||
| 18/08/2026 | 0.730 | 38.700 | 25,000 | 2,340,000 | 5.850 | 20,000 | 0.895 | 5,000 | 0.760 |
| 17/08/2026 | 0.920 | 42.120 | 10,000 | 2,355,000 | 5.887 | 10,000 | 0.810 | ||
| 14/08/2026 | 0.740 | 38.600 | 35,000 | 2,365,000 | 5.912 | 10,000 | 0.740 | 25,000 | 0.740 |
| 13/08/2026 | 0.730 | 38.580 | 35,000 | 2,350,000 | 5.875 | 35,000 | 0.760 | ||
| 12/08/2026 | 0.730 | 38.700 | 0 | 2,315,000 | 5.788 | ||||
| 11/08/2026 | 0.550 | 34.960 | 15,000 | 2,315,000 | 5.788 | 10,000 | 0.590 | 5,000 | 0.640 |
| 10/08/2026 | 0.590 | 35.720 | 15,000 | 2,320,000 | 5.800 | 15,000 | 0.560 | ||
| 07/08/2026 | 0.760 | 38.360 | 40,000 | 2,335,000 | 5.838 | 20,000 | 0.758 | 20,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |