28399 百度华泰六乙购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 91.500 | 0 | 10,695,000 | 17.825 | ||||
| 02/09/2026 | 0.010 | 92.350 | 230,000 | 10,695,000 | 17.825 | 230,000 | 0.010 | ||
| 01/09/2026 | 0.013 | 93.700 | 0 | 10,465,000 | 17.442 | ||||
| 31/08/2026 | 0.016 | 96.200 | 0 | 10,465,000 | 17.442 | ||||
| 28/08/2026 | 0.017 | 95.750 | 210,000 | 10,465,000 | 17.442 | 210,000 | 0.018 | ||
| 27/08/2026 | 0.018 | 95.750 | 1,290,000 | 10,255,000 | 17.092 | 200,000 | 0.016 | 930,000 | 0.019 |
| 26/08/2026 | 0.013 | 90.900 | 0 | 9,525,000 | 15.875 | ||||
| 25/08/2026 | 0.013 | 89.750 | 200,000 | 9,525,000 | 15.875 | ||||
| 24/08/2026 | 0.016 | 89.700 | 0 | 9,525,000 | 15.875 | ||||
| 21/08/2026 | 0.018 | 93.200 | 0 | 9,525,000 | 15.875 | ||||
| 20/08/2026 | 0.018 | 92.150 | 760,000 | 9,525,000 | 15.875 | 760,000 | 0.017 | ||
| 19/08/2026 | 0.017 | 89.950 | 1,270,000 | 10,285,000 | 17.142 | 1,270,000 | 0.018 | ||
| 18/08/2026 | 0.039 | 101.100 | 2,500 | 9,015,000 | 15.025 | 2,500 | 0.039 | ||
| 17/08/2026 | 0.034 | 100.300 | 147,500 | 9,017,500 | 15.029 | 72,500 | 0.034 | 75,000 | 0.033 |
| 14/08/2026 | 0.036 | 100.800 | 0 | 9,015,000 | 15.025 | ||||
| 13/08/2026 | 0.039 | 103.000 | 330,000 | 9,015,000 | 15.025 | 190,000 | 0.039 | 140,000 | 0.040 |
| 12/08/2026 | 0.034 | 102.000 | 1,180,000 | 9,065,000 | 15.108 | 550,000 | 0.036 | 615,000 | 0.036 |
| 11/08/2026 | 0.044 | 104.600 | 1,660,000 | 9,000,000 | 15.000 | 830,000 | 0.046 | 830,000 | 0.047 |
| 10/08/2026 | 0.054 | 107.300 | 1,560,000 | 9,000,000 | 15.000 | 755,000 | 0.059 | 805,000 | 0.058 |
| 07/08/2026 | 0.057 | 106.800 | 3,025,000 | 8,950,000 | 14.917 | 1,432,500 | 0.059 | 1,542,500 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |