28430 恒指国君六九购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 25,132.290 | 2,580,000 | 780,000 | 0.780 | 2,580,000 | 0.019 | ||
| 20/07/2026 | 0.019 | 25,143.050 | 4,930,000 | 3,360,000 | 3.360 | 2,350,000 | 0.019 | ||
| 17/07/2026 | 0.014 | 24,562.240 | 20,000 | 5,710,000 | 5.710 | 20,000 | 0.015 | ||
| 16/07/2026 | 0.019 | 25,008.600 | 8,960,000 | 5,690,000 | 5.690 | 8,220,000 | 0.020 | ||
| 15/07/2026 | 0.016 | 24,681.100 | 14,860,000 | 13,910,000 | 13.910 | 14,860,000 | 0.015 | ||
| 14/07/2026 | 0.013 | 24,340.730 | 0 | 28,770,000 | 28.770 | ||||
| 13/07/2026 | 0.013 | 24,213.720 | 0 | 28,770,000 | 28.770 | ||||
| 10/07/2026 | 0.014 | 24,175.120 | 540,000 | 28,770,000 | 28.770 | 500,000 | 0.015 | 20,000 | 0.017 |
| 09/07/2026 | 0.014 | 24,030.180 | 0 | 29,250,000 | 29.250 | ||||
| 08/07/2026 | 0.014 | 24,199.460 | 1,910,000 | 29,250,000 | 29.250 | 1,370,000 | 0.014 | ||
| 07/07/2026 | 0.010 | 23,496.890 | 0 | 30,620,000 | 30.620 | ||||
| 06/07/2026 | 0.010 | 23,616.320 | 1,000,000 | 30,620,000 | 30.620 | ||||
| 03/07/2026 | 0.010 | 23,350.030 | 10,000 | 30,620,000 | 30.620 | ||||
| 02/07/2026 | 0.010 | 23,055.030 | 0 | 30,620,000 | 30.620 | ||||
| 30/06/2026 | 0.010 | 22,881.020 | 0 | 30,620,000 | 30.620 | ||||
| 29/06/2026 | 0.010 | 23,026.680 | 0 | 30,620,000 | 30.620 | ||||
| 26/06/2026 | 0.010 | 22,671.860 | 0 | 30,620,000 | 30.620 | ||||
| 25/06/2026 | 0.010 | 23,076.910 | 0 | 30,620,000 | 30.620 | ||||
| 24/06/2026 | 0.010 | 23,412.180 | 150,000 | 30,620,000 | 30.620 | ||||
| 23/06/2026 | 0.010 | 23,336.280 | 2,070,000 | 30,620,000 | 30.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |