28435 平安华泰六甲购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.063 | 56.250 | 1,635,000 | 1,935,000 | 2.150 | 830,000 | 0.063 | 805,000 | 0.063 |
| 20/07/2026 | 0.059 | 55.700 | 3,070,000 | 1,960,000 | 2.178 | 1,530,000 | 0.058 | 1,540,000 | 0.058 |
| 17/07/2026 | 0.051 | 54.600 | 20,270,000 | 1,950,000 | 2.167 | 20,270,000 | 0.052 | ||
| 16/07/2026 | 0.050 | 54.800 | 3,235,000 | 22,220,000 | 24.689 | 1,980,000 | 0.050 | 1,255,000 | 0.051 |
| 15/07/2026 | 0.047 | 54.400 | 1,870,000 | 22,945,000 | 25.494 | 510,000 | 0.046 | 1,355,000 | 0.047 |
| 14/07/2026 | 0.052 | 53.700 | 20,010,000 | 22,100,000 | 24.556 | 5,000 | 0.044 | 20,005,000 | 0.052 |
| 13/07/2026 | 0.046 | 53.250 | 400,000 | 2,100,000 | 2.333 | 150,000 | 0.048 | 250,000 | 0.048 |
| 10/07/2026 | 0.048 | 53.050 | 415,000 | 2,000,000 | 2.222 | 145,000 | 0.048 | 270,000 | 0.049 |
| 09/07/2026 | 0.048 | 53.250 | 1,020,000 | 1,875,000 | 2.083 | 570,000 | 0.054 | 450,000 | 0.055 |
| 08/07/2026 | 0.061 | 53.850 | 2,745,000 | 1,995,000 | 2.217 | 1,425,000 | 0.058 | 1,320,000 | 0.057 |
| 07/07/2026 | 0.049 | 52.300 | 650,000 | 2,100,000 | 2.333 | 355,000 | 0.049 | 295,000 | 0.049 |
| 06/07/2026 | 0.049 | 52.850 | 3,115,000 | 2,160,000 | 2.400 | 1,500,000 | 0.054 | 1,615,000 | 0.054 |
| 03/07/2026 | 0.053 | 52.050 | 2,060,000 | 2,045,000 | 2.272 | 865,000 | 0.057 | 1,195,000 | 0.057 |
| 02/07/2026 | 0.055 | 52.300 | 2,820,000 | 1,715,000 | 1.906 | 1,460,000 | 0.059 | 1,360,000 | 0.059 |
| 30/06/2026 | 0.051 | 51.050 | 4,400,000 | 1,815,000 | 2.017 | 2,140,000 | 0.059 | 2,210,000 | 0.061 |
| 29/06/2026 | 0.062 | 51.900 | 3,930,000 | 1,745,000 | 1.939 | 2,175,000 | 0.063 | 1,755,000 | 0.062 |
| 26/06/2026 | 0.054 | 50.550 | 1,030,000 | 2,165,000 | 2.406 | 540,000 | 0.055 | 490,000 | 0.056 |
| 25/06/2026 | 0.060 | 51.950 | 375,000 | 2,215,000 | 2.461 | 100,000 | 0.056 | 265,000 | 0.058 |
| 24/06/2026 | 0.062 | 52.850 | 3,090,000 | 2,050,000 | 2.278 | 1,360,000 | 0.066 | 1,730,000 | 0.067 |
| 23/06/2026 | 0.071 | 53.600 | 3,225,000 | 1,680,000 | 1.867 | 1,650,000 | 0.073 | 1,525,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |