28438 腾讯星展六九沽Ａ (认沽证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.310 | 459.000 | 20,000 | 20,000 | 0.029 | 20,000 | 0.310 | ||
| 03/06/2026 | 0.285 | 466.400 | 4,340,000 | 0.000 | 3,680,000 | 0.247 | 620,000 | 0.281 | |
| 02/06/2026 | 0.222 | 481.600 | 7,040,000 | 3,060,000 | 4.371 | 1,990,000 | 0.223 | 4,950,000 | 0.239 |
| 01/06/2026 | 0.375 | 436.000 | 100,000 | 100,000 | 0.143 | 100,000 | 0.375 | ||
| 29/05/2026 | 0.430 | 427.200 | 0 | 0.000 | |||||
| 28/05/2026 | 0.445 | 425.000 | 0 | 0.000 | |||||
| 27/05/2026 | 0.390 | 434.400 | 0 | 0.000 | |||||
| 26/05/2026 | 0.375 | 439.000 | 30,000 | 0.000 | 30,000 | 0.375 | |||
| 22/05/2026 | 0.370 | 441.400 | 30,000 | 30,000 | 0.043 | 30,000 | 0.370 | ||
| 21/05/2026 | 0.375 | 439.000 | 200,000 | 0 | 0.000 | 100,000 | 0.328 | 100,000 | 0.321 |
| 20/05/2026 | 0.310 | 455.200 | 200,000 | 0 | 0.000 | 100,000 | 0.301 | 100,000 | 0.296 |
| 19/05/2026 | 0.295 | 460.000 | 200,000 | 0 | 0.000 | 100,000 | 0.288 | 100,000 | 0.291 |
| 18/05/2026 | 0.330 | 449.200 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.315 | 456.400 | 340,000 | 0 | 0.000 | 170,000 | 0.306 | 170,000 | 0.304 |
| 14/05/2026 | 0.310 | 454.900 | 80,000 | 0 | 0.000 | 40,000 | 0.306 | 40,000 | 0.281 |
| 13/05/2026 | 0.315 | 457.300 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.320 | 451.900 | 20,000 | 0 | 0.000 | 10,000 | 0.310 | 10,000 | 0.300 |
| 11/05/2026 | 0.295 | 459.100 | 20,000 | 0 | 0.000 | 10,000 | 0.295 | 10,000 | 0.295 |
| 08/05/2026 | 0.285 | 466.100 | 60,000 | 0 | 0.000 | 30,000 | 0.285 | 30,000 | 0.285 |
| 07/05/2026 | 0.255 | 472.100 | 120,000 | 0 | 0.000 | 60,000 | 0.265 | 60,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |