28439 稀宇法巴六十购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 222.400 | 0 | ||||||
| 20/07/2026 | 0.014 | 193.100 | 0 | 2,090,000 | 6.967 | ||||
| 17/07/2026 | 0.014 | 216.000 | 0 | 2,090,000 | 6.967 | ||||
| 16/07/2026 | 0.014 | 256.000 | 0 | 2,090,000 | 6.967 | ||||
| 15/07/2026 | 0.014 | 260.600 | 0 | 2,090,000 | 6.967 | ||||
| 14/07/2026 | 0.014 | 230.000 | 0 | 2,090,000 | 6.967 | ||||
| 13/07/2026 | 0.014 | 222.600 | 0 | 2,090,000 | 6.967 | ||||
| 10/07/2026 | 0.014 | 268.600 | 590,000 | 2,090,000 | 6.967 | 590,000 | 0.014 | ||
| 09/07/2026 | 0.018 | 297.400 | 1,160,000 | 2,680,000 | 8.933 | 320,000 | 0.030 | 820,000 | 0.026 |
| 08/07/2026 | 0.033 | 362.600 | 500,000 | 2,180,000 | 7.267 | 200,000 | 0.031 | 190,000 | 0.034 |
| 07/07/2026 | 0.024 | 323.800 | 40,000 | 2,190,000 | 7.300 | 40,000 | 0.026 | ||
| 06/07/2026 | 0.028 | 335.000 | 150,000 | 2,150,000 | 7.167 | 90,000 | 0.026 | 60,000 | 0.028 |
| 03/07/2026 | 0.032 | 346.600 | 670,000 | 2,180,000 | 7.267 | 330,000 | 0.037 | 340,000 | 0.037 |
| 02/07/2026 | 0.036 | 356.800 | 930,000 | 2,170,000 | 7.233 | 780,000 | 0.037 | 150,000 | 0.037 |
| 30/06/2026 | 0.055 | 417.000 | 4,080,000 | 2,800,000 | 9.333 | 1,920,000 | 0.058 | 2,150,000 | 0.058 |
| 29/06/2026 | 0.060 | 429.400 | 4,260,000 | 2,570,000 | 8.567 | 2,130,000 | 0.060 | 2,130,000 | 0.058 |
| 26/06/2026 | 0.057 | 427.000 | 5,480,000 | 2,570,000 | 8.567 | 2,700,000 | 0.056 | 2,780,000 | 0.057 |
| 25/06/2026 | 0.074 | 456.600 | 5,960,000 | 2,490,000 | 8.300 | 2,790,000 | 0.075 | 3,020,000 | 0.076 |
| 24/06/2026 | 0.087 | 477.600 | 9,170,000 | 2,260,000 | 7.533 | 4,600,000 | 0.095 | 4,570,000 | 0.095 |
| 23/06/2026 | 0.109 | 515.000 | 11,170,000 | 2,290,000 | 7.633 | 5,450,000 | 0.109 | 5,420,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |