28446 智谱摩利六十购Ａ (认购证)
按盘价 
0.140 -0.021 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.161 | 1,108.000 | 3,175,000 | 7,210,000 | 12.017 | 740,000 | 0.171 | 2,435,000 | 0.167 |
| 02/09/2026 | 0.180 | 1,117.000 | 16,480,000 | 5,515,000 | 9.192 | 8,100,000 | 0.181 | 8,360,000 | 0.181 |
| 01/09/2026 | 0.238 | 1,179.000 | 7,940,000 | 5,255,000 | 8.758 | 3,935,000 | 0.240 | 4,005,000 | 0.240 |
| 31/08/2026 | 0.255 | 1,195.000 | 7,065,000 | 5,185,000 | 8.642 | 3,545,000 | 0.237 | 3,520,000 | 0.233 |
| 28/08/2026 | 0.219 | 1,090.000 | 12,225,000 | 5,210,000 | 8.683 | 3,900,000 | 0.227 | 8,325,000 | 0.248 |
| 27/08/2026 | 0.280 | 1,160.000 | 3,565,000 | 785,000 | 1.308 | 3,285,000 | 0.243 | 280,000 | 0.248 |
| 26/08/2026 | 0.210 | 1,030.000 | 8,255,000 | 3,790,000 | 6.317 | 4,205,000 | 0.210 | 4,050,000 | 0.205 |
| 25/08/2026 | 0.222 | 1,059.000 | 1,600,000 | 3,945,000 | 6.575 | 1,000,000 | 0.221 | 600,000 | 0.213 |
| 24/08/2026 | 0.214 | 1,007.000 | 4,305,000 | 4,345,000 | 7.242 | 385,000 | 0.226 | 3,920,000 | 0.250 |
| 21/08/2026 | 0.295 | 1,129.000 | 1,055,000 | 810,000 | 1.350 | 520,000 | 0.239 | 535,000 | 0.236 |
| 20/08/2026 | 0.242 | 1,023.000 | 505,000 | 795,000 | 1.325 | 250,000 | 0.242 | 255,000 | 0.241 |
| 19/08/2026 | 0.246 | 1,012.000 | 6,740,000 | 790,000 | 1.317 | 4,525,000 | 0.251 | 2,215,000 | 0.249 |
| 18/08/2026 | 0.280 | 1,043.000 | 4,765,000 | 3,100,000 | 5.167 | 2,385,000 | 0.272 | 2,375,000 | 0.277 |
| 17/08/2026 | 0.425 | 1,203.000 | 780,000 | 3,110,000 | 5.183 | 780,000 | 0.440 | ||
| 14/08/2026 | 0.495 | 1,270.000 | 885,000 | 2,330,000 | 3.883 | 445,000 | 0.565 | 425,000 | 0.516 |
| 13/08/2026 | 0.550 | 1,317.000 | 685,000 | 2,350,000 | 3.917 | 625,000 | 0.527 | 50,000 | 0.560 |
| 12/08/2026 | 0.480 | 1,208.000 | 60,000 | 2,925,000 | 4.875 | 20,000 | 0.530 | 40,000 | 0.483 |
| 11/08/2026 | 0.470 | 1,192.000 | 115,000 | 2,905,000 | 4.842 | 10,000 | 0.540 | 105,000 | 0.517 |
| 10/08/2026 | 0.540 | 1,252.000 | 3,625,000 | 2,810,000 | 4.683 | 675,000 | 0.568 | 2,950,000 | 0.584 |
| 07/08/2026 | 0.570 | 1,246.000 | 2,800,000 | 535,000 | 0.892 | 2,780,000 | 0.530 | 20,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |