28459 宁德瑞银六乙购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 567.500 | 710,000 | 63,435,000 | 42.290 | ||||
| 02/09/2026 | 0.011 | 564.500 | 6,880,000 | 63,435,000 | 42.290 | ||||
| 01/09/2026 | 0.015 | 592.000 | 3,055,000 | 63,435,000 | 42.290 | ||||
| 31/08/2026 | 0.017 | 599.500 | 640,000 | 63,435,000 | 42.290 | ||||
| 28/08/2026 | 0.020 | 616.500 | 1,080,000 | 63,435,000 | 42.290 | ||||
| 27/08/2026 | 0.023 | 613.500 | 2,020,000 | 63,435,000 | 42.290 | ||||
| 26/08/2026 | 0.026 | 618.000 | 1,405,000 | 63,435,000 | 42.290 | ||||
| 25/08/2026 | 0.026 | 621.000 | 8,470,000 | 63,435,000 | 42.290 | 1,910,000 | 0.030 | ||
| 24/08/2026 | 0.035 | 638.500 | 680,000 | 65,345,000 | 43.560 | ||||
| 21/08/2026 | 0.040 | 652.500 | 8,170,000 | 65,345,000 | 43.560 | 2,940,000 | 0.040 | ||
| 20/08/2026 | 0.033 | 629.000 | 5,525,000 | 68,285,000 | 45.520 | 5,045,000 | 0.034 | ||
| 19/08/2026 | 0.033 | 628.500 | 15,565,000 | 63,240,000 | 42.160 | 8,500,000 | 0.038 | ||
| 18/08/2026 | 0.044 | 650.500 | 8,555,000 | 54,740,000 | 36.490 | 6,330,000 | 0.041 | ||
| 17/08/2026 | 0.047 | 652.000 | 720,000 | 48,410,000 | 32.270 | ||||
| 14/08/2026 | 0.044 | 641.500 | 4,015,000 | 48,410,000 | 32.270 | 3,160,000 | 0.045 | ||
| 13/08/2026 | 0.050 | 652.500 | 1,170,000 | 51,570,000 | 34.380 | 60,000 | 0.053 | ||
| 12/08/2026 | 0.052 | 654.000 | 2,630,000 | 51,630,000 | 34.420 | 1,265,000 | 0.050 | ||
| 11/08/2026 | 0.053 | 651.500 | 2,535,000 | 52,895,000 | 35.260 | 250,000 | 0.056 | ||
| 10/08/2026 | 0.048 | 641.000 | 15,115,000 | 53,145,000 | 35.430 | 15,000,000 | 0.043 | ||
| 07/08/2026 | 0.047 | 632.500 | 7,105,000 | 68,145,000 | 45.430 | 6,785,000 | 0.048 | 320,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |