28470 建板信证六十购Ｂ (认购证)
按盘价 
0.770 -0.280 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.050 | 47.520 | 0 | 1,535,000 | 3.840 | ||||
| 20/07/2026 | 0.740 | 42.300 | 10,000 | 1,535,000 | 3.840 | 10,000 | 0.645 | ||
| 17/07/2026 | 0.830 | 41.980 | 500,000 | 1,545,000 | 3.860 | 500,000 | 0.940 | ||
| 16/07/2026 | 1.160 | 48.960 | 0 | 1,045,000 | 2.610 | ||||
| 15/07/2026 | 1.610 | 56.400 | 0 | 1,045,000 | 2.610 | ||||
| 14/07/2026 | 1.610 | 58.300 | 70,000 | 1,045,000 | 2.610 | 70,000 | 1.210 | ||
| 13/07/2026 | 1.070 | 51.050 | 205,000 | 1,115,000 | 2.790 | 135,000 | 1.070 | 70,000 | 1.200 |
| 10/07/2026 | 2.090 | 62.800 | 10,000 | 1,180,000 | 2.950 | 10,000 | 2.280 | ||
| 09/07/2026 | 2.280 | 67.700 | 0 | 1,170,000 | 2.930 | ||||
| 08/07/2026 | 2.280 | 66.750 | 0 | 1,170,000 | 2.930 | ||||
| 07/07/2026 | 2.600 | 70.000 | 0 | 1,170,000 | 2.930 | ||||
| 06/07/2026 | 2.900 | 73.850 | 750,000 | 1,170,000 | 2.930 | 750,000 | 2.940 | ||
| 03/07/2026 | 3.720 | 84.450 | 5,000 | 1,920,000 | 4.800 | 5,000 | 3.680 | ||
| 02/07/2026 | 3.770 | 83.800 | 0 | 1,925,000 | 4.810 | ||||
| 30/06/2026 | 5.200 | 99.150 | 15,000 | 1,925,000 | 4.810 | 15,000 | 5.200 | ||
| 29/06/2026 | 4.970 | 96.300 | 10,000 | 1,940,000 | 4.850 | 10,000 | 5.050 | ||
| 26/06/2026 | 5.100 | 98.550 | 20,000 | 1,930,000 | 4.830 | 10,000 | 5.540 | 10,000 | 4.770 |
| 25/06/2026 | 5.630 | 104.200 | 10,000 | 1,930,000 | 4.830 | 10,000 | 5.500 | ||
| 24/06/2026 | 4.610 | 93.550 | 0 | 1,940,000 | 4.850 | ||||
| 23/06/2026 | 4.000 | 87.250 | 5,000 | 1,940,000 | 4.850 | 5,000 | 4.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |