28470 建板信证六十购Ｂ (认购证)
按盘价 
0.950 -0.290 (-23.387%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.240 | 54.400 | 70,000 | 3,085,000 | 7.710 | 30,000 | 1.210 | ||
| 03/06/2026 | 1.230 | 54.250 | 1,330,000 | 3,055,000 | 7.640 | 180,000 | 1.127 | 1,080,000 | 1.162 |
| 02/06/2026 | 0.890 | 49.520 | 320,000 | 2,155,000 | 5.390 | 210,000 | 0.862 | 95,000 | 0.862 |
| 01/06/2026 | 0.770 | 47.440 | 790,000 | 2,270,000 | 5.680 | 140,000 | 0.877 | 620,000 | 0.886 |
| 29/05/2026 | 1.220 | 54.600 | 595,000 | 1,790,000 | 4.480 | 195,000 | 1.261 | 390,000 | 1.244 |
| 28/05/2026 | 1.360 | 56.500 | 980,000 | 1,595,000 | 3.990 | 335,000 | 1.253 | 645,000 | 1.370 |
| 27/05/2026 | 1.220 | 54.550 | 355,000 | 1,285,000 | 3.210 | 120,000 | 1.381 | 185,000 | 1.252 |
| 26/05/2026 | 1.230 | 54.200 | 345,000 | 1,220,000 | 3.050 | 110,000 | 1.241 | 215,000 | 1.219 |
| 22/05/2026 | 1.020 | 51.100 | 970,000 | 1,115,000 | 2.790 | 845,000 | 0.875 | 120,000 | 1.009 |
| 21/05/2026 | 0.640 | 44.400 | 855,000 | 1,840,000 | 4.600 | 405,000 | 0.707 | 360,000 | 0.734 |
| 20/05/2026 | 0.720 | 45.600 | 1,340,000 | 1,885,000 | 4.710 | 830,000 | 0.689 | 405,000 | 0.680 |
| 19/05/2026 | 0.600 | 43.160 | 585,000 | 2,310,000 | 5.780 | 360,000 | 0.524 | 160,000 | 0.499 |
| 18/05/2026 | 0.590 | 42.920 | 1,210,000 | 2,510,000 | 6.280 | 550,000 | 0.589 | 545,000 | 0.579 |
| 15/05/2026 | 0.540 | 41.880 | 1,440,000 | 2,515,000 | 6.290 | 440,000 | 0.578 | 905,000 | 0.583 |
| 14/05/2026 | 0.720 | 45.220 | 1,760,000 | 2,050,000 | 5.130 | 590,000 | 0.735 | 1,135,000 | 0.719 |
| 13/05/2026 | 0.830 | 46.960 | 755,000 | 1,505,000 | 3.760 | 315,000 | 0.788 | 425,000 | 0.788 |
| 12/05/2026 | 0.700 | 44.480 | 1,485,000 | 1,395,000 | 3.490 | 755,000 | 0.691 | 670,000 | 0.683 |
| 11/05/2026 | 0.680 | 43.960 | 1,475,000 | 1,480,000 | 3.700 | 560,000 | 0.670 | 905,000 | 0.633 |
| 08/05/2026 | 0.640 | 43.280 | 965,000 | 1,135,000 | 2.840 | 295,000 | 0.589 | 585,000 | 0.585 |
| 07/05/2026 | 0.530 | 41.220 | 970,000 | 845,000 | 2.110 | 375,000 | 0.504 | 420,000 | 0.521 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |