28470 建板信证六十购Ｂ (认购证)
按盘价 
0.580 -0.120 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.700 | 46.680 | 100,000 | 600,000 | 1.500 | 100,000 | 0.675 | ||
| 02/09/2026 | 0.650 | 45.240 | 550,000 | 700,000 | 1.750 | 230,000 | 0.654 | 320,000 | 0.655 |
| 01/09/2026 | 0.600 | 43.800 | 15,000 | 610,000 | 1.530 | 15,000 | 0.610 | ||
| 31/08/2026 | 0.720 | 46.380 | 470,000 | 625,000 | 1.560 | 240,000 | 0.746 | 230,000 | 0.759 |
| 28/08/2026 | 0.690 | 45.160 | 895,000 | 635,000 | 1.590 | 560,000 | 0.690 | 335,000 | 0.699 |
| 27/08/2026 | 0.620 | 43.940 | 145,000 | 860,000 | 2.150 | 130,000 | 0.557 | 15,000 | 0.567 |
| 26/08/2026 | 0.440 | 39.760 | 195,000 | 975,000 | 2.440 | 60,000 | 0.439 | 135,000 | 0.442 |
| 25/08/2026 | 0.460 | 39.940 | 1,430,000 | 900,000 | 2.250 | 1,090,000 | 0.358 | 340,000 | 0.437 |
| 24/08/2026 | 0.300 | 35.100 | 1,545,000 | 1,650,000 | 4.130 | 760,000 | 0.317 | 785,000 | 0.279 |
| 21/08/2026 | 0.375 | 37.280 | 150,000 | 1,625,000 | 4.060 | 30,000 | 0.352 | 120,000 | 0.364 |
| 20/08/2026 | 0.335 | 35.940 | 740,000 | 1,535,000 | 3.840 | 635,000 | 0.353 | 105,000 | 0.340 |
| 19/08/2026 | 0.350 | 36.240 | 610,000 | 2,065,000 | 5.160 | 50,000 | 0.390 | 560,000 | 0.338 |
| 18/08/2026 | 0.465 | 38.700 | 80,000 | 1,555,000 | 3.890 | 30,000 | 0.503 | 50,000 | 0.553 |
| 17/08/2026 | 0.620 | 42.120 | 20,000 | 1,535,000 | 3.840 | 15,000 | 0.550 | 5,000 | 0.620 |
| 14/08/2026 | 0.480 | 38.600 | 65,000 | 1,545,000 | 3.860 | 40,000 | 0.493 | 25,000 | 0.488 |
| 13/08/2026 | 0.475 | 38.580 | 30,000 | 1,560,000 | 3.900 | 30,000 | 0.498 | ||
| 12/08/2026 | 0.490 | 38.700 | 80,000 | 1,530,000 | 3.830 | 80,000 | 0.380 | ||
| 11/08/2026 | 0.365 | 34.960 | 190,000 | 1,610,000 | 4.030 | 140,000 | 0.413 | 50,000 | 0.370 |
| 10/08/2026 | 0.390 | 35.720 | 285,000 | 1,700,000 | 4.250 | 120,000 | 0.365 | 165,000 | 0.353 |
| 07/08/2026 | 0.500 | 38.360 | 885,000 | 1,655,000 | 4.140 | 810,000 | 0.464 | 75,000 | 0.504 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |