28472 阿里法兴六九购Ｃ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 117.000 | 2,635,000 | 4,240,000 | 2.827 | 1,515,000 | 0.021 | ||
| 20/07/2026 | 0.017 | 116.800 | 13,430,000 | 2,725,000 | 1.817 | 5,670,000 | 0.020 | 7,110,000 | 0.021 |
| 17/07/2026 | 0.014 | 112.600 | 60,000 | 1,285,000 | 0.857 | 30,000 | 0.014 | ||
| 16/07/2026 | 0.023 | 116.900 | 2,265,000 | 1,315,000 | 0.877 | 930,000 | 0.023 | 930,000 | 0.023 |
| 15/07/2026 | 0.017 | 113.400 | 0 | 1,315,000 | 0.877 | ||||
| 14/07/2026 | 0.016 | 110.800 | 1,200,000 | 1,315,000 | 0.877 | 600,000 | 0.016 | 500,000 | 0.013 |
| 13/07/2026 | 0.018 | 110.700 | 1,080,000 | 1,415,000 | 0.943 | 540,000 | 0.022 | 540,000 | 0.025 |
| 10/07/2026 | 0.019 | 110.200 | 420,000 | 1,415,000 | 0.943 | 420,000 | 0.020 | ||
| 09/07/2026 | 0.015 | 108.000 | 6,930,000 | 1,835,000 | 1.223 | 5,370,000 | 0.019 | 1,180,000 | 0.019 |
| 08/07/2026 | 0.017 | 107.500 | 1,195,000 | 6,025,000 | 4.017 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 6,025,000 | 4.017 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 6,025,000 | 4.017 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 6,025,000 | 4.017 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 6,025,000 | 4.017 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 6,025,000 | 4.017 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 6,025,000 | 4.017 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 6,025,000 | 4.017 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 6,025,000 | 4.017 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 6,025,000 | 4.017 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 6,025,000 | 4.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |