28472 阿里法兴六九购Ｃ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.052 | 123.500 | 672,850,000 | 1,925,000 | 1.283 | 336,030,000 | 0.053 | 334,705,000 | 0.053 |
| 03/06/2026 | 0.063 | 126.600 | 1,130,770,000 | 3,250,000 | 2.167 | 563,240,000 | 0.064 | 563,120,000 | 0.063 |
| 02/06/2026 | 0.075 | 130.900 | 309,645,000 | 3,370,000 | 2.247 | 151,190,000 | 0.052 | 152,415,000 | 0.053 |
| 01/06/2026 | 0.049 | 122.800 | 319,330,000 | 2,145,000 | 1.430 | 158,860,000 | 0.051 | 158,895,000 | 0.051 |
| 29/05/2026 | 0.046 | 120.900 | 328,580,000 | 2,110,000 | 1.407 | 163,815,000 | 0.044 | 164,550,000 | 0.044 |
| 28/05/2026 | 0.047 | 121.800 | 10,415,000 | 1,375,000 | 0.917 | 4,930,000 | 0.045 | 5,485,000 | 0.045 |
| 27/05/2026 | 0.053 | 124.300 | 11,585,000 | 820,000 | 0.547 | 5,570,000 | 0.056 | 5,420,000 | 0.057 |
| 26/05/2026 | 0.067 | 127.600 | 23,805,000 | 970,000 | 0.647 | 11,565,000 | 0.064 | 10,420,000 | 0.063 |
| 22/05/2026 | 0.064 | 127.000 | 24,870,000 | 2,115,000 | 1.410 | 11,720,000 | 0.065 | 12,270,000 | 0.064 |
| 21/05/2026 | 0.061 | 126.000 | 17,555,000 | 1,565,000 | 1.043 | 8,135,000 | 0.070 | 9,230,000 | 0.069 |
| 20/05/2026 | 0.086 | 131.900 | 77,080,000 | 470,000 | 0.313 | 35,430,000 | 0.087 | 34,815,000 | 0.087 |
| 19/05/2026 | 0.095 | 133.300 | 20,130,000 | 1,085,000 | 0.723 | 9,260,000 | 0.096 | 8,995,000 | 0.096 |
| 18/05/2026 | 0.088 | 131.700 | 90,415,000 | 1,350,000 | 0.900 | 43,790,000 | 0.085 | 42,370,000 | 0.085 |
| 15/05/2026 | 0.097 | 132.300 | 121,155,000 | 2,770,000 | 1.847 | 59,640,000 | 0.104 | 58,725,000 | 0.104 |
| 14/05/2026 | 0.126 | 137.900 | 5,625,000 | 3,685,000 | 2.457 | 390,000 | 0.137 | 2,505,000 | 0.149 |
| 13/05/2026 | 0.103 | 132.800 | 55,555,000 | 1,570,000 | 1.047 | 26,385,000 | 0.099 | 26,870,000 | 0.099 |
| 12/05/2026 | 0.112 | 133.300 | 16,945,000 | 1,085,000 | 0.723 | 7,860,000 | 0.116 | 8,240,000 | 0.118 |
| 11/05/2026 | 0.117 | 133.900 | 56,280,000 | 705,000 | 0.470 | 28,615,000 | 0.119 | 27,375,000 | 0.119 |
| 08/05/2026 | 0.144 | 139.000 | 14,890,000 | 1,945,000 | 1.297 | 6,835,000 | 0.143 | 5,160,000 | 0.144 |
| 07/05/2026 | 0.153 | 140.900 | 10,420,000 | 3,620,000 | 2.413 | 3,360,000 | 0.152 | 5,050,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |