28473 建板麦银六十购Ｂ (认购证)
按盘价 
0.610 -0.030 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.640 | 46.680 | 0 | 8,520,000 | 21.300 | ||||
| 02/09/2026 | 0.620 | 45.240 | 300,000 | 8,520,000 | 21.300 | 300,000 | 0.627 | ||
| 01/09/2026 | 0.640 | 43.800 | 0 | 8,820,000 | 22.050 | ||||
| 31/08/2026 | 0.700 | 46.380 | 5,000 | 8,820,000 | 22.050 | 5,000 | 0.700 | ||
| 28/08/2026 | 0.640 | 45.160 | 50,000 | 8,825,000 | 22.062 | 50,000 | 0.630 | ||
| 27/08/2026 | 0.580 | 43.940 | 830,000 | 8,875,000 | 22.188 | 830,000 | 0.545 | ||
| 26/08/2026 | 0.465 | 39.760 | 50,000 | 9,705,000 | 24.262 | 50,000 | 0.465 | ||
| 25/08/2026 | 0.465 | 39.940 | 1,180,000 | 9,755,000 | 24.388 | 400,000 | 0.430 | 50,000 | 0.460 |
| 24/08/2026 | 0.305 | 35.100 | 1,610,000 | 10,105,000 | 25.262 | 585,000 | 0.296 | ||
| 21/08/2026 | 0.400 | 37.280 | 1,050,000 | 10,690,000 | 26.725 | 15,000 | 0.380 | ||
| 20/08/2026 | 0.330 | 35.940 | 0 | 10,675,000 | 26.687 | ||||
| 19/08/2026 | 0.330 | 36.240 | 20,000 | 10,675,000 | 26.687 | 20,000 | 0.339 | ||
| 18/08/2026 | 0.440 | 38.700 | 840,000 | 10,695,000 | 26.737 | 10,000 | 0.440 | ||
| 17/08/2026 | 0.650 | 42.120 | 1,000,000 | 10,705,000 | 26.762 | ||||
| 14/08/2026 | 0.320 | 38.600 | 1,305,000 | 10,705,000 | 26.762 | ||||
| 13/08/2026 | 0.385 | 38.580 | 0 | 10,705,000 | 26.762 | ||||
| 12/08/2026 | 0.385 | 38.700 | 0 | 10,705,000 | 26.762 | ||||
| 11/08/2026 | 0.385 | 34.960 | 0 | 10,705,000 | 26.762 | ||||
| 10/08/2026 | 0.385 | 35.720 | 0 | 10,705,000 | 26.762 | ||||
| 07/08/2026 | 0.385 | 38.360 | 0 | 10,705,000 | 26.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |