28473 建板麦银六十购Ｂ (认购证)
按盘价 
0.990 -0.120 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.110 | 54.400 | 30,000 | 9,555,000 | 23.888 | ||||
| 03/06/2026 | 1.200 | 54.250 | 215,000 | 9,555,000 | 23.888 | 40,000 | 0.890 | ||
| 02/06/2026 | 0.790 | 49.520 | 100,000 | 9,595,000 | 23.988 | 5,000 | 0.750 | ||
| 01/06/2026 | 0.850 | 47.440 | 25,000 | 9,590,000 | 23.975 | 20,000 | 0.850 | ||
| 29/05/2026 | 1.230 | 54.600 | 0 | 9,570,000 | 23.925 | ||||
| 28/05/2026 | 1.240 | 56.500 | 5,000 | 9,570,000 | 23.925 | 5,000 | 1.140 | ||
| 27/05/2026 | 1.120 | 54.550 | 70,000 | 9,575,000 | 23.938 | 35,000 | 1.277 | ||
| 26/05/2026 | 1.090 | 54.200 | 2,100,000 | 9,610,000 | 24.025 | 65,000 | 1.155 | 2,030,000 | 1.221 |
| 22/05/2026 | 1.010 | 51.100 | 13,940,000 | 7,645,000 | 19.112 | 7,435,000 | 0.922 | 6,500,000 | 1.001 |
| 21/05/2026 | 0.640 | 44.400 | 20,000 | 8,580,000 | 21.450 | 20,000 | 0.730 | ||
| 20/05/2026 | 0.690 | 45.600 | 160,000 | 8,600,000 | 21.500 | 80,000 | 0.649 | 70,000 | 0.683 |
| 19/05/2026 | 0.560 | 43.160 | 115,000 | 8,610,000 | 21.525 | 10,000 | 0.443 | 105,000 | 0.528 |
| 18/05/2026 | 0.580 | 42.920 | 230,000 | 8,515,000 | 21.288 | 215,000 | 0.579 | 10,000 | 0.590 |
| 15/05/2026 | 0.510 | 41.880 | 1,300,000 | 8,720,000 | 21.800 | 600,000 | 0.587 | 575,000 | 0.570 |
| 14/05/2026 | 0.710 | 45.220 | 175,000 | 8,745,000 | 21.862 | 20,000 | 0.750 | 135,000 | 0.727 |
| 13/05/2026 | 0.810 | 46.960 | 295,000 | 8,630,000 | 21.575 | 275,000 | 0.792 | 15,000 | 0.800 |
| 12/05/2026 | 0.690 | 44.480 | 1,665,000 | 8,890,000 | 22.225 | 275,000 | 0.661 | 1,375,000 | 0.661 |
| 11/05/2026 | 0.690 | 43.960 | 2,925,000 | 7,790,000 | 19.475 | 2,530,000 | 0.667 | 380,000 | 0.617 |
| 08/05/2026 | 0.650 | 43.280 | 4,835,000 | 9,940,000 | 24.850 | 3,300,000 | 0.601 | 1,525,000 | 0.640 |
| 07/05/2026 | 0.550 | 41.220 | 3,700,000 | 11,715,000 | 29.288 | 870,000 | 0.535 | 2,795,000 | 0.542 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |