28476 老铺麦银七六购Ａ (认购证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.061 | 374.400 | 4,580,000 | 2,660,000 | 6.650 | 2,285,000 | 0.056 | 2,295,000 | 0.056 |
| 20/07/2026 | 0.056 | 365.400 | 6,640,000 | 2,650,000 | 6.625 | 3,320,000 | 0.054 | 3,320,000 | 0.053 |
| 17/07/2026 | 0.050 | 350.000 | 2,070,000 | 2,650,000 | 6.625 | 1,020,000 | 0.052 | 1,050,000 | 0.052 |
| 16/07/2026 | 0.061 | 373.400 | 1,345,000 | 2,620,000 | 6.550 | 665,000 | 0.065 | 680,000 | 0.064 |
| 15/07/2026 | 0.063 | 375.000 | 3,250,000 | 2,605,000 | 6.512 | 1,625,000 | 0.064 | 1,625,000 | 0.064 |
| 14/07/2026 | 0.061 | 373.800 | 3,465,000 | 2,605,000 | 6.512 | 1,810,000 | 0.061 | 1,655,000 | 0.061 |
| 13/07/2026 | 0.067 | 385.200 | 1,400,000 | 2,760,000 | 6.900 | 1,260,000 | 0.067 | 140,000 | 0.067 |
| 10/07/2026 | 0.054 | 391.200 | 3,530,000 | 3,880,000 | 9.700 | 1,765,000 | 0.052 | 1,765,000 | 0.052 |
| 09/07/2026 | 0.050 | 383.000 | 3,330,000 | 3,880,000 | 9.700 | 1,645,000 | 0.051 | 1,665,000 | 0.051 |
| 08/07/2026 | 0.063 | 405.600 | 1,840,000 | 3,860,000 | 9.650 | 920,000 | 0.057 | 920,000 | 0.055 |
| 07/07/2026 | 0.054 | 392.200 | 8,310,000 | 3,860,000 | 9.650 | 4,460,000 | 0.050 | 3,850,000 | 0.050 |
| 06/07/2026 | 0.051 | 380.000 | 1,515,000 | 4,470,000 | 11.175 | 755,000 | 0.049 | 760,000 | 0.049 |
| 03/07/2026 | 0.052 | 382.200 | 3,510,000 | 4,465,000 | 11.162 | 1,755,000 | 0.054 | 1,755,000 | 0.054 |
| 02/07/2026 | 0.043 | 360.600 | 6,665,000 | 4,465,000 | 11.162 | 3,330,000 | 0.042 | 3,335,000 | 0.042 |
| 30/06/2026 | 0.038 | 346.400 | 4,015,000 | 4,460,000 | 11.150 | 1,255,000 | 0.039 | 2,760,000 | 0.039 |
| 29/06/2026 | 0.045 | 365.800 | 9,690,000 | 2,955,000 | 7.387 | 4,845,000 | 0.044 | 4,845,000 | 0.044 |
| 26/06/2026 | 0.048 | 371.000 | 5,780,000 | 2,955,000 | 7.387 | 2,840,000 | 0.046 | 2,940,000 | 0.046 |
| 25/06/2026 | 0.047 | 367.800 | 6,845,000 | 2,855,000 | 7.137 | 2,895,000 | 0.049 | 3,950,000 | 0.049 |
| 24/06/2026 | 0.061 | 400.200 | 3,405,000 | 1,800,000 | 4.500 | 1,660,000 | 0.065 | 1,745,000 | 0.065 |
| 23/06/2026 | 0.063 | 404.000 | 1,860,000 | 1,715,000 | 4.288 | 935,000 | 0.073 | 925,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |