28477 太科麦银六十购Ａ (认购证)
按盘价 
0.092 -0.013 (-12.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.105 | 162.000 | 240,000 | 220,000 | 0.550 | 120,000 | 0.089 | 120,000 | 0.086 |
| 02/09/2026 | 0.091 | 157.400 | 720,000 | 220,000 | 0.550 | 360,000 | 0.087 | 360,000 | 0.090 |
| 01/09/2026 | 0.102 | 159.700 | 600,000 | 220,000 | 0.550 | 480,000 | 0.108 | 120,000 | 0.110 |
| 31/08/2026 | 0.103 | 164.000 | 3,960,000 | 580,000 | 1.450 | 1,800,000 | 0.103 | 2,160,000 | 0.102 |
| 28/08/2026 | 0.118 | 160.900 | 720,000 | 220,000 | 0.550 | 360,000 | 0.118 | 360,000 | 0.116 |
| 27/08/2026 | 0.133 | 165.700 | 250,000 | 220,000 | 0.550 | 120,000 | 0.139 | 130,000 | 0.132 |
| 26/08/2026 | 0.125 | 162.900 | 340,000 | 210,000 | 0.525 | 170,000 | 0.118 | 140,000 | 0.125 |
| 25/08/2026 | 0.127 | 162.500 | 310,000 | 240,000 | 0.600 | 140,000 | 0.111 | 170,000 | 0.110 |
| 24/08/2026 | 0.109 | 157.800 | 240,000 | 210,000 | 0.525 | 120,000 | 0.107 | 120,000 | 0.115 |
| 21/08/2026 | 0.130 | 161.700 | 280,000 | 210,000 | 0.525 | 150,000 | 0.130 | 130,000 | 0.123 |
| 20/08/2026 | 0.127 | 160.800 | 960,000 | 230,000 | 0.575 | 460,000 | 0.123 | 480,000 | 0.124 |
| 19/08/2026 | 0.125 | 158.500 | 500,000 | 210,000 | 0.525 | 260,000 | 0.148 | 240,000 | 0.157 |
| 18/08/2026 | 0.191 | 174.400 | 630,000 | 230,000 | 0.575 | 340,000 | 0.212 | 290,000 | 0.221 |
| 17/08/2026 | 0.231 | 182.100 | 500,000 | 280,000 | 0.700 | 250,000 | 0.211 | 250,000 | 0.211 |
| 14/08/2026 | 0.212 | 176.000 | 5,530,000 | 280,000 | 0.700 | 5,240,000 | 0.204 | 290,000 | 0.217 |
| 13/08/2026 | 0.189 | 175.800 | 0 | 5,230,000 | 13.075 | ||||
| 12/08/2026 | 0.159 | 169.500 | 0 | 5,230,000 | 13.075 | ||||
| 11/08/2026 | 0.154 | 166.200 | 100,000 | 5,230,000 | 13.075 | 100,000 | 0.154 | ||
| 10/08/2026 | 0.158 | 166.530 | 0 | 5,330,000 | 13.325 | ||||
| 07/08/2026 | 0.157 | 160.630 | 0 | 5,330,000 | 13.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |