28479 宁德摩通六乙购Ｂ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.055 | 626.000 | 950,000 | 4,250,000 | 4.250 | 650,000 | 0.056 | 200,000 | 0.056 |
| 20/07/2026 | 0.050 | 618.500 | 300,000 | 4,700,000 | 4.700 | 150,000 | 0.049 | 150,000 | 0.051 |
| 17/07/2026 | 0.044 | 606.500 | 700,000 | 4,700,000 | 4.700 | 550,000 | 0.043 | 150,000 | 0.045 |
| 16/07/2026 | 0.052 | 621.000 | 800,000 | 5,100,000 | 5.100 | 400,000 | 0.048 | 400,000 | 0.049 |
| 15/07/2026 | 0.052 | 622.000 | 750,000 | 5,100,000 | 5.100 | 250,000 | 0.052 | 450,000 | 0.053 |
| 14/07/2026 | 0.049 | 605.500 | 550,000 | 4,900,000 | 4.900 | 350,000 | 0.046 | 200,000 | 0.043 |
| 13/07/2026 | 0.046 | 603.000 | 1,050,000 | 5,050,000 | 5.050 | 500,000 | 0.043 | 450,000 | 0.042 |
| 10/07/2026 | 0.042 | 587.000 | 4,600,000 | 5,100,000 | 5.100 | 1,850,000 | 0.048 | 2,450,000 | 0.050 |
| 09/07/2026 | 0.062 | 637.500 | 3,600,000 | 4,500,000 | 4.500 | 1,650,000 | 0.060 | 1,650,000 | 0.059 |
| 08/07/2026 | 0.056 | 628.000 | 10,700,000 | 4,500,000 | 4.500 | 4,850,000 | 0.062 | 5,750,000 | 0.063 |
| 07/07/2026 | 0.073 | 652.000 | 4,100,000 | 3,600,000 | 3.600 | 2,000,000 | 0.076 | 2,000,000 | 0.076 |
| 06/07/2026 | 0.085 | 668.000 | 4,750,000 | 3,600,000 | 3.600 | 2,050,000 | 0.084 | 2,400,000 | 0.088 |
| 03/07/2026 | 0.096 | 675.500 | 1,250,000 | 3,250,000 | 3.250 | 550,000 | 0.101 | 600,000 | 0.097 |
| 02/07/2026 | 0.098 | 681.000 | 650,000 | 3,200,000 | 3.200 | 200,000 | 0.111 | 450,000 | 0.111 |
| 30/06/2026 | 0.119 | 702.000 | 1,300,000 | 2,950,000 | 2.950 | 500,000 | 0.117 | 800,000 | 0.119 |
| 29/06/2026 | 0.120 | 695.000 | 2,150,000 | 2,650,000 | 2.650 | 1,050,000 | 0.110 | 1,100,000 | 0.101 |
| 26/06/2026 | 0.111 | 680.500 | 1,150,000 | 2,600,000 | 2.600 | 500,000 | 0.118 | 650,000 | 0.111 |
| 25/06/2026 | 0.131 | 716.500 | 800,000 | 2,450,000 | 2.450 | 250,000 | 0.136 | 550,000 | 0.133 |
| 24/06/2026 | 0.140 | 721.500 | 700,000 | 2,150,000 | 2.150 | 450,000 | 0.130 | 250,000 | 0.129 |
| 23/06/2026 | 0.128 | 704.000 | 600,000 | 2,350,000 | 2.350 | 150,000 | 0.141 | 450,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |