28479 宁德摩通六乙购Ｂ (认购证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.134 | 723.500 | 1,550,000 | 2,150,000 | 2.150 | 350,000 | 0.157 | 1,200,000 | 0.155 |
| 03/06/2026 | 0.185 | 778.000 | 1,450,000 | 1,300,000 | 1.300 | 800,000 | 0.187 | 400,000 | 0.194 |
| 02/06/2026 | 0.188 | 779.500 | 750,000 | 1,700,000 | 1.700 | 400,000 | 0.187 | 200,000 | 0.179 |
| 01/06/2026 | 0.161 | 753.500 | 1,050,000 | 1,900,000 | 1.900 | 450,000 | 0.164 | 400,000 | 0.167 |
| 29/05/2026 | 0.149 | 744.500 | 4,300,000 | 1,950,000 | 1.950 | 2,500,000 | 0.149 | 750,000 | 0.150 |
| 28/05/2026 | 0.133 | 717.000 | 105,000,000 | 3,700,000 | 3.700 | 51,500,000 | 0.113 | 52,800,000 | 0.113 |
| 27/05/2026 | 0.119 | 700.000 | 144,450,000 | 2,400,000 | 2.400 | 71,950,000 | 0.114 | 71,850,000 | 0.114 |
| 26/05/2026 | 0.091 | 658.000 | 124,050,000 | 2,500,000 | 2.500 | 61,300,000 | 0.100 | 62,450,000 | 0.100 |
| 22/05/2026 | 0.112 | 686.000 | 1,350,000 | 1,350,000 | 1.350 | 900,000 | 0.111 | 350,000 | 0.109 |
| 21/05/2026 | 0.103 | 673.500 | 221,850,000 | 1,900,000 | 1.900 | 110,500,000 | 0.100 | 111,300,000 | 0.100 |
| 20/05/2026 | 0.096 | 662.500 | 298,350,000 | 1,100,000 | 1.100 | 149,100,000 | 0.093 | 149,250,000 | 0.093 |
| 19/05/2026 | 0.096 | 660.000 | 181,350,000 | 950,000 | 0.950 | 90,600,000 | 0.090 | 90,750,000 | 0.090 |
| 18/05/2026 | 0.104 | 674.500 | 240,700,000 | 800,000 | 0.800 | 120,300,000 | 0.101 | 120,300,000 | 0.101 |
| 15/05/2026 | 0.112 | 680.000 | 1,950,000 | 800,000 | 0.800 | 900,000 | 0.112 | 1,000,000 | 0.114 |
| 14/05/2026 | 0.118 | 686.000 | 84,550,000 | 700,000 | 0.700 | 42,200,000 | 0.121 | 41,950,000 | 0.121 |
| 13/05/2026 | 0.112 | 673.000 | 177,900,000 | 950,000 | 0.950 | 89,100,000 | 0.101 | 88,600,000 | 0.101 |
| 12/05/2026 | 0.097 | 651.500 | 201,350,000 | 1,450,000 | 1.450 | 100,100,000 | 0.104 | 101,150,000 | 0.104 |
| 11/05/2026 | 0.106 | 657.500 | 165,400,000 | 400,000 | 0.400 | 82,850,000 | 0.106 | 82,350,000 | 0.106 |
| 08/05/2026 | 0.103 | 651.000 | 83,550,000 | 900,000 | 0.900 | 42,500,000 | 0.108 | 40,950,000 | 0.108 |
| 07/05/2026 | 0.115 | 665.000 | 242,000,000 | 2,450,000 | 2.450 | 119,750,000 | 0.111 | 122,000,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |