28486 思摩法巴六十购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.025 | 10.020 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.027 | 10.000 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.033 | 10.080 | 240,000 | 0 | 0.000 | 120,000 | 0.033 | 120,000 | 0.034 |
| 31/08/2026 | 0.041 | 10.320 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.047 | 2,820,000 | 0.047 |
| 28/08/2026 | 0.067 | 10.930 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.072 | 11.090 | 10,000 | 0 | 0.000 | 10,000 | 0.067 | ||
| 26/08/2026 | 0.081 | 11.190 | 40,000 | 10,000 | 0.014 | 30,000 | 0.087 | 10,000 | 0.083 |
| 25/08/2026 | 0.034 | 10.060 | 0 | 30,000 | 0.043 | ||||
| 24/08/2026 | 0.034 | 9.980 | 0 | 30,000 | 0.043 | ||||
| 21/08/2026 | 0.032 | 9.740 | 0 | 30,000 | 0.043 | ||||
| 20/08/2026 | 0.032 | 9.660 | 0 | 30,000 | 0.043 | ||||
| 19/08/2026 | 0.026 | 9.125 | 0 | 30,000 | 0.043 | ||||
| 18/08/2026 | 0.026 | 9.040 | 0 | 30,000 | 0.043 | ||||
| 17/08/2026 | 0.026 | 9.065 | 0 | 30,000 | 0.043 | ||||
| 14/08/2026 | 0.021 | 8.375 | 0 | 30,000 | 0.043 | ||||
| 13/08/2026 | 0.022 | 8.385 | 0 | 30,000 | 0.043 | ||||
| 12/08/2026 | 0.027 | 8.560 | 0 | 30,000 | 0.043 | ||||
| 11/08/2026 | 0.029 | 8.710 | 0 | 30,000 | 0.043 | ||||
| 10/08/2026 | 0.029 | 8.690 | 0 | 30,000 | 0.043 | ||||
| 07/08/2026 | 0.028 | 8.350 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |