28500 长飞华泰七三购Ａ (认购证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.053 | 142.000 | 0 | 1,250,000 | 1.667 | ||||
| 20/07/2026 | 0.053 | 141.000 | 300,000 | 1,250,000 | 1.667 | 225,000 | 0.054 | 75,000 | 0.052 |
| 17/07/2026 | 0.046 | 130.400 | 125,000 | 1,400,000 | 1.867 | 25,000 | 0.053 | 100,000 | 0.050 |
| 16/07/2026 | 0.061 | 146.800 | 100,000 | 1,325,000 | 1.767 | 100,000 | 0.062 | ||
| 15/07/2026 | 0.070 | 156.400 | 250,000 | 1,425,000 | 1.900 | 150,000 | 0.084 | 100,000 | 0.076 |
| 14/07/2026 | 0.066 | 153.900 | 300,000 | 1,475,000 | 1.967 | 300,000 | 0.057 | ||
| 13/07/2026 | 0.051 | 139.700 | 50,000 | 1,775,000 | 2.367 | 50,000 | 0.051 | ||
| 10/07/2026 | 0.070 | 159.800 | 23,650,000 | 1,725,000 | 2.300 | 11,900,000 | 0.080 | 11,650,000 | 0.081 |
| 09/07/2026 | 0.068 | 160.200 | 25,000 | 1,975,000 | 2.633 | 25,000 | 0.067 | ||
| 08/07/2026 | 0.060 | 151.900 | 275,000 | 2,000,000 | 2.667 | 225,000 | 0.065 | 50,000 | 0.062 |
| 07/07/2026 | 0.067 | 158.200 | 11,150,000 | 2,175,000 | 2.900 | 5,525,000 | 0.066 | 5,625,000 | 0.066 |
| 06/07/2026 | 0.076 | 171.500 | 49,850,000 | 2,075,000 | 2.767 | 24,375,000 | 0.082 | 25,100,000 | 0.082 |
| 03/07/2026 | 0.103 | 201.200 | 3,525,000 | 1,350,000 | 1.800 | 1,525,000 | 0.104 | 1,600,000 | 0.101 |
| 02/07/2026 | 0.099 | 197.961 | 38,475,000 | 1,275,000 | 1.700 | 18,925,000 | 0.115 | 19,450,000 | 0.115 |
| 30/06/2026 | 0.162 | 255.061 | 4,425,000 | 750,000 | 1.000 | 2,175,000 | 0.158 | 2,225,000 | 0.158 |
| 29/06/2026 | 0.140 | 239.061 | 3,800,000 | 700,000 | 0.933 | 1,925,000 | 0.141 | 1,875,000 | 0.141 |
| 26/06/2026 | 0.155 | 250.261 | 27,575,000 | 750,000 | 1.000 | 13,800,000 | 0.162 | 13,750,000 | 0.161 |
| 25/06/2026 | 0.200 | 287.261 | 3,025,000 | 800,000 | 1.067 | 1,475,000 | 0.195 | 1,375,000 | 0.193 |
| 24/06/2026 | 0.170 | 260.861 | 10,475,000 | 900,000 | 1.200 | 5,125,000 | 0.172 | 5,275,000 | 0.175 |
| 23/06/2026 | 0.174 | 264.261 | 17,325,000 | 750,000 | 1.000 | 8,750,000 | 0.197 | 8,500,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |