28522 智谱摩通六十购Ｅ (认购证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.090 | 1,108.000 | 585,000 | 3,970,000 | 9.925 | 490,000 | 0.093 | 95,000 | 0.091 |
| 02/09/2026 | 0.107 | 1,117.000 | 265,000 | 4,365,000 | 10.912 | 265,000 | 0.108 | ||
| 01/09/2026 | 0.139 | 1,179.000 | 1,410,000 | 4,100,000 | 10.250 | 960,000 | 0.151 | 450,000 | 0.159 |
| 31/08/2026 | 0.145 | 1,195.000 | 730,000 | 4,610,000 | 11.525 | 120,000 | 0.136 | 600,000 | 0.139 |
| 28/08/2026 | 0.117 | 1,090.000 | 120,000 | 4,130,000 | 10.325 | 110,000 | 0.113 | 10,000 | 0.136 |
| 27/08/2026 | 0.152 | 1,160.000 | 580,000 | 4,230,000 | 10.575 | 380,000 | 0.136 | 200,000 | 0.125 |
| 26/08/2026 | 0.114 | 1,030.000 | 60,000 | 4,410,000 | 11.025 | 40,000 | 0.113 | 20,000 | 0.112 |
| 25/08/2026 | 0.121 | 1,059.000 | 835,000 | 4,430,000 | 11.075 | 425,000 | 0.121 | 400,000 | 0.117 |
| 24/08/2026 | 0.117 | 1,007.000 | 1,405,000 | 4,455,000 | 11.138 | 1,040,000 | 0.129 | 360,000 | 0.132 |
| 21/08/2026 | 0.164 | 1,129.000 | 1,415,000 | 5,135,000 | 12.837 | 385,000 | 0.161 | 1,030,000 | 0.157 |
| 20/08/2026 | 0.134 | 1,023.000 | 200,000 | 4,490,000 | 11.225 | 55,000 | 0.130 | 140,000 | 0.134 |
| 19/08/2026 | 0.133 | 1,012.000 | 2,680,000 | 4,405,000 | 11.012 | 710,000 | 0.139 | 1,960,000 | 0.143 |
| 18/08/2026 | 0.150 | 1,043.000 | 4,445,000 | 3,155,000 | 7.888 | 2,835,000 | 0.151 | 1,585,000 | 0.162 |
| 17/08/2026 | 0.233 | 1,203.000 | 3,280,000 | 4,405,000 | 11.012 | 1,875,000 | 0.236 | 1,400,000 | 0.233 |
| 14/08/2026 | 0.285 | 1,270.000 | 13,655,000 | 4,880,000 | 12.200 | 11,450,000 | 0.335 | 2,120,000 | 0.306 |
| 13/08/2026 | 0.320 | 1,317.000 | 1,670,000 | 14,210,000 | 35.525 | 460,000 | 0.292 | 1,210,000 | 0.303 |
| 12/08/2026 | 0.255 | 1,208.000 | 1,110,000 | 13,460,000 | 33.650 | 885,000 | 0.290 | 215,000 | 0.285 |
| 11/08/2026 | 0.260 | 1,192.000 | 80,000 | 14,130,000 | 35.325 | 10,000 | 0.285 | 70,000 | 0.282 |
| 10/08/2026 | 0.300 | 1,252.000 | 450,000 | 14,070,000 | 35.175 | 275,000 | 0.286 | 155,000 | 0.307 |
| 07/08/2026 | 0.305 | 1,246.000 | 695,000 | 14,190,000 | 35.475 | 380,000 | 0.267 | 310,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |