28524 宁德信证六九购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.047 | 513.000 | 300,000 | 6,795,000 | 6.800 | 150,000 | 0.047 | 150,000 | 0.044 |
| 05/03/2026 | 0.046 | 499.800 | 1,200,000 | 6,795,000 | 6.800 | 600,000 | 0.046 | 600,000 | 0.045 |
| 04/03/2026 | 0.038 | 479.200 | 2,870,000 | 6,795,000 | 6.800 | 1,620,000 | 0.038 | 1,240,000 | 0.039 |
| 03/03/2026 | 0.042 | 487.000 | 2,995,000 | 7,175,000 | 7.180 | 2,315,000 | 0.045 | 260,000 | 0.042 |
| 02/03/2026 | 0.041 | 484.400 | 8,525,000 | 9,230,000 | 9.230 | 1,915,000 | 0.044 | 3,040,000 | 0.042 |
| 27/02/2026 | 0.047 | 496.000 | 4,890,000 | 8,105,000 | 8.110 | 1,500,000 | 0.049 | 2,280,000 | 0.046 |
| 26/02/2026 | 0.049 | 498.400 | 19,695,000 | 7,325,000 | 7.330 | 3,785,000 | 0.053 | 6,465,000 | 0.055 |
| 25/02/2026 | 0.072 | 533.000 | 2,900,000 | 4,645,000 | 4.650 | 645,000 | 0.071 | 615,000 | 0.069 |
| 24/02/2026 | 0.067 | 525.500 | 10,020,000 | 4,675,000 | 4.680 | 2,430,000 | 0.068 | 3,580,000 | 0.067 |
| 23/02/2026 | 0.079 | 542.500 | 2,435,000 | 3,525,000 | 3.530 | 1,420,000 | 0.078 | 1,015,000 | 0.079 |
| 20/02/2026 | 0.069 | 526.000 | 7,300,000 | 3,930,000 | 3.930 | 4,075,000 | 0.073 | 1,315,000 | 0.070 |
| 16/02/2026 | 0.074 | 531.500 | 38,940,000 | 6,690,000 | 6.690 | 11,105,000 | 0.074 | 13,205,000 | 0.074 |
| 13/02/2026 | 0.064 | 517.500 | 7,280,000 | 4,590,000 | 4.590 | 1,570,000 | 0.066 | 2,630,000 | 0.065 |
| 12/02/2026 | 0.072 | 528.000 | 10,755,000 | 3,530,000 | 3.530 | 2,815,000 | 0.071 | 2,040,000 | 0.070 |
| 11/02/2026 | 0.057 | 507.000 | 5,525,000 | 4,305,000 | 4.310 | 1,475,000 | 0.058 | 1,335,000 | 0.057 |
| 10/02/2026 | 0.061 | 511.000 | 5,180,000 | 4,445,000 | 4.450 | 1,350,000 | 0.062 | 2,565,000 | 0.063 |
| 09/02/2026 | 0.062 | 513.500 | 2,010,000 | 3,230,000 | 3.230 | 960,000 | 0.059 | 750,000 | 0.058 |
| 06/02/2026 | 0.057 | 501.500 | 1,995,000 | 3,440,000 | 3.440 | 1,495,000 | 0.057 | ||
| 05/02/2026 | 0.050 | 492.800 | 5,495,000 | 4,935,000 | 4.940 | 1,405,000 | 0.050 | 2,620,000 | 0.051 |
| 04/02/2026 | 0.058 | 502.500 | 4,220,000 | 3,720,000 | 3.720 | 2,710,000 | 0.055 | 1,210,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |