28531 赣锋瑞银六十购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.027 | 57.600 | 1,170,000 | 16,300,000 | 27.170 | 1,170,000 | 0.027 | ||
| 03/06/2026 | 0.034 | 60.550 | 110,000 | 17,470,000 | 29.120 | 100,000 | 0.031 | 10,000 | 0.034 |
| 02/06/2026 | 0.036 | 61.600 | 740,000 | 17,560,000 | 29.270 | 20,000 | 0.033 | 500,000 | 0.035 |
| 01/06/2026 | 0.043 | 63.350 | 4,440,000 | 17,080,000 | 28.470 | 4,440,000 | 0.046 | ||
| 29/05/2026 | 0.046 | 64.050 | 0 | 12,640,000 | 21.070 | ||||
| 28/05/2026 | 0.048 | 64.450 | 2,340,000 | 12,640,000 | 21.070 | 2,300,000 | 0.048 | ||
| 27/05/2026 | 0.053 | 65.950 | 270,000 | 10,340,000 | 17.230 | 250,000 | 0.056 | ||
| 26/05/2026 | 0.057 | 66.800 | 1,080,000 | 10,590,000 | 17.650 | 450,000 | 0.054 | ||
| 22/05/2026 | 0.064 | 68.200 | 160,000 | 10,140,000 | 16.900 | ||||
| 21/05/2026 | 0.062 | 67.528 | 24,580,000 | 10,140,000 | 16.900 | 10,570,000 | 0.069 | 11,860,000 | 0.069 |
| 20/05/2026 | 0.076 | 70.528 | 16,430,000 | 8,850,000 | 14.750 | 7,330,000 | 0.065 | 7,810,000 | 0.066 |
| 19/05/2026 | 0.070 | 69.478 | 20,050,000 | 8,370,000 | 13.950 | 7,470,000 | 0.072 | 10,280,000 | 0.074 |
| 18/05/2026 | 0.090 | 73.628 | 21,320,000 | 5,560,000 | 9.270 | 9,840,000 | 0.094 | 9,540,000 | 0.095 |
| 15/05/2026 | 0.089 | 73.028 | 32,760,000 | 5,860,000 | 9.770 | 15,280,000 | 0.099 | 15,550,000 | 0.099 |
| 14/05/2026 | 0.110 | 76.928 | 40,370,000 | 5,590,000 | 9.320 | 19,000,000 | 0.113 | 18,770,000 | 0.113 |
| 13/05/2026 | 0.127 | 79.828 | 45,920,000 | 5,820,000 | 9.700 | 20,750,000 | 0.135 | 22,290,000 | 0.137 |
| 12/05/2026 | 0.153 | 83.128 | 33,460,000 | 4,280,000 | 7.130 | 15,170,000 | 0.156 | 15,220,000 | 0.156 |
| 11/05/2026 | 0.165 | 84.428 | 28,960,000 | 4,230,000 | 7.050 | 11,510,000 | 0.156 | 14,970,000 | 0.155 |
| 08/05/2026 | 0.156 | 83.028 | 50,000,000 | 770,000 | 1.280 | 23,220,000 | 0.174 | 23,830,000 | 0.174 |
| 07/05/2026 | 0.202 | 88.828 | 68,800,000 | 160,000 | 0.270 | 33,290,000 | 0.184 | 33,450,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |