28534 腾讯法兴六四购Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 3,705,000 | 133,195,000 | 33.299 | ||||
| 04/03/2026 | 0.011 | 506.000 | 11,930,000 | 133,195,000 | 33.299 | ||||
| 03/03/2026 | 0.012 | 510.500 | 19,605,000 | 133,195,000 | 33.299 | ||||
| 02/03/2026 | 0.013 | 514.000 | 9,000,000 | 133,195,000 | 33.299 | ||||
| 27/02/2026 | 0.016 | 518.000 | 6,190,000 | 133,195,000 | 33.299 | ||||
| 26/02/2026 | 0.013 | 512.000 | 10,210,000 | 133,195,000 | 33.299 | ||||
| 25/02/2026 | 0.018 | 522.500 | 980,000 | 133,195,000 | 33.299 | ||||
| 24/02/2026 | 0.019 | 520.000 | 3,090,000 | 133,195,000 | 33.299 | ||||
| 23/02/2026 | 0.029 | 538.000 | 3,080,000 | 133,195,000 | 33.299 | ||||
| 20/02/2026 | 0.020 | 522.000 | 4,870,000 | 133,195,000 | 33.299 | 1,915,000 | 0.023 | ||
| 16/02/2026 | 0.029 | 533.000 | 1,640,000 | 135,110,000 | 33.777 | ||||
| 13/02/2026 | 0.029 | 532.000 | 8,855,000 | 135,110,000 | 33.777 | 2,625,000 | 0.028 | ||
| 12/02/2026 | 0.031 | 535.500 | 9,395,000 | 132,485,000 | 33.121 | ||||
| 11/02/2026 | 0.041 | 548.000 | 4,070,000 | 132,485,000 | 33.121 | ||||
| 10/02/2026 | 0.044 | 551.000 | 7,230,000 | 132,485,000 | 33.121 | ||||
| 09/02/2026 | 0.055 | 560.000 | 28,340,000 | 132,485,000 | 33.121 | ||||
| 06/02/2026 | 0.047 | 547.500 | 7,455,000 | 132,485,000 | 33.121 | 2,805,000 | 0.047 | ||
| 05/02/2026 | 0.059 | 558.500 | 37,545,000 | 135,290,000 | 33.822 | 2,030,000 | 0.047 | ||
| 04/02/2026 | 0.060 | 558.000 | 19,020,000 | 133,260,000 | 33.315 | ||||
| 03/02/2026 | 0.082 | 581.000 | 177,775,000 | 133,260,000 | 33.315 | 9,605,000 | 0.080 | 133,455,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |