28537 中芯华泰六十沽Ａ (认沽证)
按盘价 
0.081 +0.021 (+35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.060 | 81.500 | 1,345,000 | 0 | 0.000 | 830,000 | 0.059 | 515,000 | 0.058 |
| 03/06/2026 | 0.059 | 82.950 | 595,000 | 315,000 | 0.700 | 140,000 | 0.056 | 455,000 | 0.058 |
| 02/06/2026 | 0.064 | 81.950 | 165,000 | 0 | 0.000 | 165,000 | 0.064 | ||
| 01/06/2026 | 0.066 | 79.450 | 1,190,000 | 165,000 | 0.367 | 705,000 | 0.062 | 485,000 | 0.061 |
| 29/05/2026 | 0.059 | 81.600 | 0 | 385,000 | 0.856 | ||||
| 28/05/2026 | 0.047 | 88.250 | 200,000 | 385,000 | 0.856 | 40,000 | 0.045 | 160,000 | 0.048 |
| 27/05/2026 | 0.054 | 85.200 | 210,000 | 265,000 | 0.589 | 105,000 | 0.050 | 105,000 | 0.045 |
| 26/05/2026 | 0.051 | 84.400 | 105,000 | 265,000 | 0.589 | 105,000 | 0.052 | ||
| 22/05/2026 | 0.061 | 79.850 | 12,690,000 | 160,000 | 0.356 | 7,100,000 | 0.065 | 5,280,000 | 0.065 |
| 21/05/2026 | 0.071 | 74.200 | 2,570,000 | 1,980,000 | 4.400 | 1,025,000 | 0.062 | 1,545,000 | 0.065 |
| 20/05/2026 | 0.065 | 75.150 | 6,070,000 | 1,460,000 | 3.244 | 2,130,000 | 0.070 | 3,590,000 | 0.069 |
| 19/05/2026 | 0.083 | 68.500 | 3,245,000 | 0 | 0.000 | 1,680,000 | 0.090 | 1,565,000 | 0.091 |
| 18/05/2026 | 0.080 | 68.700 | 9,945,000 | 115,000 | 0.256 | 4,005,000 | 0.073 | 3,940,000 | 0.074 |
| 15/05/2026 | 0.069 | 71.150 | 18,020,000 | 180,000 | 0.400 | 8,775,000 | 0.064 | 8,545,000 | 0.064 |
| 14/05/2026 | 0.084 | 71.500 | 2,760,000 | 410,000 | 0.911 | 1,175,000 | 0.069 | 1,585,000 | 0.071 |
| 13/05/2026 | 0.062 | 74.150 | 4,520,000 | 0 | 0.000 | 2,195,000 | 0.062 | 1,865,000 | 0.063 |
| 12/05/2026 | 0.055 | 76.600 | 1,680,000 | 330,000 | 0.733 | 670,000 | 0.063 | 1,000,000 | 0.061 |
| 11/05/2026 | 0.059 | 76.600 | 320,000 | 0 | 0.000 | 160,000 | 0.059 | 160,000 | 0.057 |
| 08/05/2026 | 0.067 | 73.350 | 3,410,000 | 0 | 0.000 | 1,775,000 | 0.069 | 1,630,000 | 0.071 |
| 07/05/2026 | 0.056 | 76.750 | 3,195,000 | 145,000 | 0.322 | 1,250,000 | 0.058 | 1,395,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |