28538 五矿摩通六九购Ａ (认购证)
按盘价 
0.200 +0.035 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.165 | 8.450 | 0 | 4,000 | 0.010 | ||||
| 20/04/2026 | 0.171 | 8.560 | 4,000 | 4,000 | 0.010 | 4,000 | 0.170 | ||
| 17/04/2026 | 0.165 | 8.420 | 0 | 8,000 | 0.020 | ||||
| 16/04/2026 | 0.181 | 8.700 | 0 | 8,000 | 0.020 | ||||
| 15/04/2026 | 0.171 | 8.510 | 0 | 8,000 | 0.020 | ||||
| 14/04/2026 | 0.172 | 8.500 | 40,000 | 8,000 | 0.020 | 20,000 | 0.172 | 20,000 | 0.167 |
| 13/04/2026 | 0.162 | 8.330 | 0 | 8,000 | 0.020 | ||||
| 10/04/2026 | 0.162 | 8.290 | 0 | 8,000 | 0.020 | ||||
| 09/04/2026 | 0.164 | 8.330 | 0 | 8,000 | 0.020 | ||||
| 08/04/2026 | 0.164 | 8.330 | 0 | 8,000 | 0.020 | ||||
| 02/04/2026 | 0.125 | 7.570 | 0 | 8,000 | 0.020 | ||||
| 01/04/2026 | 0.139 | 7.840 | 0 | 8,000 | 0.020 | ||||
| 31/03/2026 | 0.108 | 7.220 | 600,000 | 8,000 | 0.020 | 300,000 | 0.108 | 300,000 | 0.109 |
| 30/03/2026 | 0.122 | 7.480 | 200,000 | 8,000 | 0.020 | 100,000 | 0.119 | 100,000 | 0.121 |
| 27/03/2026 | 0.122 | 7.460 | 200,000 | 8,000 | 0.020 | 100,000 | 0.120 | 100,000 | 0.118 |
| 26/03/2026 | 0.122 | 7.460 | 200,000 | 8,000 | 0.020 | 100,000 | 0.122 | 100,000 | 0.121 |
| 25/03/2026 | 0.141 | 7.830 | 1,000,000 | 8,000 | 0.020 | 500,000 | 0.142 | 500,000 | 0.144 |
| 24/03/2026 | 0.132 | 7.650 | 600,000 | 8,000 | 0.020 | 300,000 | 0.119 | 300,000 | 0.119 |
| 23/03/2026 | 0.108 | 7.120 | 36,728,000 | 8,000 | 0.020 | 18,240,000 | 0.109 | 18,240,000 | 0.109 |
| 20/03/2026 | 0.127 | 7.560 | 3,200,000 | 8,000 | 0.020 | 1,600,000 | 0.134 | 1,600,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |