28548 中芯法巴七三沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28548 中芯法巴七三沽Ａ (认沽证)

按盘价

0.096 +0.017 (+21.519%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
04/06/2026	0.079	81.500	1,327,500	185,000	0.264	570,000	0.076	657,500	0.076
03/06/2026	0.076	82.950	970,000	97,500	0.139	485,000	0.074	485,000	0.075
02/06/2026	0.079	81.950	2,022,500	97,500	0.139	1,070,000	0.078	952,500	0.078
01/06/2026	0.082	79.450	1,982,500	215,000	0.307	872,500	0.081	1,007,500	0.081
29/05/2026	0.077	81.600	3,962,500	80,000	0.114	2,227,500	0.071	1,257,500	0.067
28/05/2026	0.059	88.250	1,770,000	1,050,000	1.500	630,000	0.058	1,140,000	0.057
27/05/2026	0.066	85.200	822,500	540,000	0.771	380,000	0.058	342,500	0.059
26/05/2026	0.062	84.400	6,045,000	577,500	0.825	2,402,500	0.059	2,457,500	0.054
22/05/2026	0.071	79.850	4,445,000	522,500	0.746	1,830,000	0.079	2,150,000	0.079
21/05/2026	0.086	74.200	3,240,000	202,500	0.289	1,612,500	0.077	1,517,500	0.076
20/05/2026	0.078	75.150	5,457,500	297,500	0.425	2,477,500	0.080	2,675,000	0.081
19/05/2026	0.097	68.500	3,072,500	100,000	0.143	1,472,500	0.105	1,372,500	0.105
18/05/2026	0.099	68.700	5,247,500	200,000	0.286	2,575,000	0.093	1,992,500	0.095
15/05/2026	0.088	71.150	4,237,500	782,500	1.118	2,017,500	0.083	1,932,500	0.082
14/05/2026	0.089	71.500	2,197,500	867,500	1.239	1,065,000	0.083	1,132,500	0.083
13/05/2026	0.079	74.150	2,125,000	800,000	1.143	1,062,500	0.081	997,500	0.080
12/05/2026	0.072	76.600	2,390,000	865,000	1.236	1,117,500	0.077	1,270,000	0.075
11/05/2026	0.072	76.600	1,797,500	712,500	1.018	842,500	0.074	842,500	0.073
08/05/2026	0.083	73.350	1,670,000	712,500	1.018	770,000	0.082	800,000	0.082
07/05/2026	0.075	76.750	3,417,500	682,500	0.975	1,192,500	0.077	1,775,000	0.078

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 05/06/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。