28548 中芯法巴七三沽Ａ (认沽证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.067 | 68.050 | 147,500 | 245,000 | 0.350 | 117,500 | 0.067 | ||
| 02/09/2026 | 0.066 | 68.250 | 275,000 | 127,500 | 0.182 | 80,000 | 0.068 | 95,000 | 0.071 |
| 01/09/2026 | 0.066 | 68.850 | 35,000 | 112,500 | 0.161 | ||||
| 31/08/2026 | 0.063 | 70.750 | 22,500 | 112,500 | 0.161 | 22,500 | 0.069 | ||
| 28/08/2026 | 0.067 | 70.150 | 112,500 | 135,000 | 0.193 | 72,500 | 0.067 | ||
| 27/08/2026 | 0.069 | 71.300 | 35,000 | 62,500 | 0.089 | 35,000 | 0.069 | ||
| 26/08/2026 | 0.073 | 69.700 | 35,000 | 97,500 | 0.139 | 35,000 | 0.072 | ||
| 25/08/2026 | 0.084 | 67.850 | 50,000 | 62,500 | 0.089 | ||||
| 24/08/2026 | 0.088 | 66.750 | 115,000 | 62,500 | 0.089 | 32,500 | 0.088 | 82,500 | 0.086 |
| 21/08/2026 | 0.068 | 72.500 | 32,500 | 12,500 | 0.018 | 32,500 | 0.068 | ||
| 20/08/2026 | 0.072 | 72.100 | 32,500 | 45,000 | 0.064 | 32,500 | 0.068 | ||
| 19/08/2026 | 0.073 | 73.000 | 200,000 | 12,500 | 0.018 | 100,000 | 0.074 | ||
| 18/08/2026 | 0.059 | 75.850 | 320,000 | 112,500 | 0.161 | 160,000 | 0.060 | 160,000 | 0.064 |
| 17/08/2026 | 0.064 | 75.150 | 225,000 | 112,500 | 0.161 | 125,000 | 0.068 | 100,000 | 0.065 |
| 14/08/2026 | 0.074 | 70.800 | 510,000 | 137,500 | 0.196 | 285,000 | 0.076 | 225,000 | 0.078 |
| 13/08/2026 | 0.088 | 67.550 | 420,000 | 197,500 | 0.282 | 50,000 | 0.083 | 185,000 | 0.083 |
| 12/08/2026 | 0.092 | 67.400 | 57,500 | 62,500 | 0.089 | 57,500 | 0.097 | ||
| 11/08/2026 | 0.106 | 65.300 | 57,500 | 120,000 | 0.171 | 55,000 | 0.106 | ||
| 10/08/2026 | 0.105 | 66.200 | 0 | 65,000 | 0.093 | ||||
| 07/08/2026 | 0.105 | 66.900 | 20,000 | 65,000 | 0.093 | 20,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |