28555 中海汇丰六乙购Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.113 | 13.170 | 10,155,000 | 1,995,000 | 2.850 | 5,240,000 | 0.107 | 4,140,000 | 0.101 |
| 02/09/2026 | 0.098 | 12.870 | 24,025,000 | 3,095,000 | 4.420 | 11,405,000 | 0.073 | 12,207,500 | 0.072 |
| 01/09/2026 | 0.070 | 12.310 | 29,030,000 | 2,292,500 | 3.280 | 14,927,500 | 0.066 | 14,060,000 | 0.066 |
| 31/08/2026 | 0.083 | 12.530 | 31,092,500 | 3,160,000 | 4.510 | 14,582,500 | 0.123 | 16,307,500 | 0.122 |
| 28/08/2026 | 0.170 | 13.820 | 22,132,500 | 1,435,000 | 2.050 | 10,445,000 | 0.211 | 11,682,500 | 0.210 |
| 27/08/2026 | 0.203 | 14.170 | 5,975,000 | 197,500 | 0.280 | 2,995,000 | 0.225 | 2,880,000 | 0.219 |
| 26/08/2026 | 0.221 | 14.350 | 27,735,000 | 312,500 | 0.450 | 13,822,500 | 0.200 | 13,842,500 | 0.197 |
| 25/08/2026 | 0.179 | 13.790 | 7,450,000 | 292,500 | 0.420 | 3,725,000 | 0.187 | 3,725,000 | 0.185 |
| 24/08/2026 | 0.183 | 13.830 | 14,700,000 | 292,500 | 0.420 | 7,350,000 | 0.179 | 7,350,000 | 0.179 |
| 21/08/2026 | 0.205 | 14.100 | 8,035,000 | 292,500 | 0.420 | 4,017,500 | 0.206 | 4,017,500 | 0.206 |
| 20/08/2026 | 0.212 | 14.150 | 26,717,500 | 292,500 | 0.420 | 13,360,000 | 0.233 | 13,355,000 | 0.235 |
| 19/08/2026 | 0.200 | 13.960 | 17,337,500 | 297,500 | 0.430 | 8,740,000 | 0.220 | 8,587,500 | 0.220 |
| 18/08/2026 | 0.197 | 13.890 | 7,395,000 | 450,000 | 0.640 | 3,772,500 | 0.187 | 3,622,500 | 0.185 |
| 17/08/2026 | 0.163 | 13.420 | 11,660,000 | 600,000 | 0.860 | 5,777,500 | 0.168 | 5,882,500 | 0.169 |
| 14/08/2026 | 0.166 | 13.480 | 6,565,000 | 495,000 | 0.710 | 3,282,500 | 0.167 | 3,282,500 | 0.166 |
| 13/08/2026 | 0.167 | 13.480 | 4,385,000 | 495,000 | 0.710 | 2,167,500 | 0.165 | 2,217,500 | 0.163 |
| 12/08/2026 | 0.190 | 13.760 | 8,257,500 | 445,000 | 0.640 | 4,177,500 | 0.163 | 4,080,000 | 0.160 |
| 11/08/2026 | 0.149 | 13.170 | 7,040,000 | 542,500 | 0.780 | 3,620,000 | 0.151 | 3,420,000 | 0.151 |
| 10/08/2026 | 0.155 | 13.190 | 6,320,000 | 742,500 | 1.060 | 3,140,000 | 0.162 | 3,180,000 | 0.162 |
| 07/08/2026 | 0.152 | 13.140 | 12,467,500 | 702,500 | 1.000 | 6,190,000 | 0.147 | 6,277,500 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |