28583 中芯汇丰六九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 68.050 | 845,000 | 16,755,000 | 16.760 | ||||
| 02/09/2026 | 0.014 | 68.250 | 1,265,000 | 16,755,000 | 16.760 | ||||
| 01/09/2026 | 0.016 | 68.850 | 2,822,500 | 16,755,000 | 16.760 | 135,000 | 0.019 | ||
| 31/08/2026 | 0.026 | 70.750 | 2,107,500 | 16,620,000 | 16.620 | ||||
| 28/08/2026 | 0.025 | 70.150 | 4,207,500 | 16,620,000 | 16.620 | 305,000 | 0.030 | ||
| 27/08/2026 | 0.037 | 71.300 | 8,017,500 | 16,925,000 | 16.930 | 537,500 | 0.038 | ||
| 26/08/2026 | 0.035 | 69.700 | 5,235,000 | 17,462,500 | 17.460 | ||||
| 25/08/2026 | 0.027 | 67.850 | 5,170,000 | 17,462,500 | 17.460 | 1,075,000 | 0.028 | ||
| 24/08/2026 | 0.026 | 66.750 | 7,380,000 | 16,387,500 | 16.390 | 2,557,500 | 0.030 | ||
| 21/08/2026 | 0.057 | 72.500 | 3,795,000 | 13,830,000 | 13.830 | 870,000 | 0.056 | ||
| 20/08/2026 | 0.054 | 72.100 | 6,192,500 | 14,700,000 | 14.700 | 682,500 | 0.067 | ||
| 19/08/2026 | 0.064 | 73.000 | 19,572,500 | 15,382,500 | 15.380 | 317,500 | 0.064 | 7,852,500 | 0.061 |
| 18/08/2026 | 0.093 | 75.850 | 4,082,500 | 7,847,500 | 7.850 | 1,835,000 | 0.089 | 115,000 | 0.087 |
| 17/08/2026 | 0.092 | 75.150 | 10,160,000 | 9,567,500 | 9.570 | 1,277,500 | 0.075 | 385,000 | 0.100 |
| 14/08/2026 | 0.063 | 70.800 | 11,640,000 | 10,460,000 | 10.460 | 3,090,000 | 0.058 | 4,855,000 | 0.063 |
| 13/08/2026 | 0.050 | 67.550 | 3,827,500 | 8,695,000 | 8.700 | 1,657,500 | 0.060 | 1,917,500 | 0.061 |
| 12/08/2026 | 0.051 | 67.400 | 2,760,000 | 8,435,000 | 8.440 | 1,337,500 | 0.051 | 662,500 | 0.052 |
| 11/08/2026 | 0.044 | 65.300 | 1,917,500 | 9,110,000 | 9.110 | 647,500 | 0.046 | 452,500 | 0.053 |
| 10/08/2026 | 0.051 | 66.200 | 1,060,000 | 9,305,000 | 9.310 | 537,500 | 0.054 | 55,000 | 0.050 |
| 07/08/2026 | 0.058 | 66.900 | 4,112,500 | 9,787,500 | 9.790 | 1,872,500 | 0.058 | 130,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |