28586 长汽汇丰六甲购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.028 | 10.360 | 10,000 | 2,027,500 | 2.900 | 10,000 | 0.027 | ||
| 03/06/2026 | 0.033 | 10.470 | 200,000 | 2,017,500 | 2.880 | 200,000 | 0.033 | ||
| 02/06/2026 | 0.035 | 10.610 | 10,000 | 1,817,500 | 2.600 | 10,000 | 0.029 | ||
| 01/06/2026 | 0.036 | 10.650 | 600,000 | 1,807,500 | 2.580 | 300,000 | 0.038 | 300,000 | 0.036 |
| 29/05/2026 | 0.032 | 10.410 | 585,000 | 1,807,500 | 2.580 | 142,500 | 0.032 | 442,500 | 0.033 |
| 28/05/2026 | 0.033 | 10.410 | 0 | 1,507,500 | 2.150 | ||||
| 27/05/2026 | 0.038 | 10.800 | 730,000 | 1,507,500 | 2.150 | 365,000 | 0.038 | 365,000 | 0.039 |
| 26/05/2026 | 0.039 | 10.840 | 62,500 | 1,507,500 | 2.150 | 62,500 | 0.039 | ||
| 22/05/2026 | 0.042 | 10.940 | 1,140,000 | 1,570,000 | 2.240 | 570,000 | 0.041 | 570,000 | 0.041 |
| 21/05/2026 | 0.039 | 10.780 | 2,240,000 | 1,570,000 | 2.240 | 1,120,000 | 0.042 | 1,120,000 | 0.043 |
| 20/05/2026 | 0.042 | 10.850 | 3,450,000 | 1,570,000 | 2.240 | 1,725,000 | 0.043 | 1,725,000 | 0.043 |
| 19/05/2026 | 0.046 | 10.970 | 1,850,000 | 1,570,000 | 2.240 | 925,000 | 0.046 | 925,000 | 0.046 |
| 18/05/2026 | 0.047 | 11.040 | 5,910,000 | 1,570,000 | 2.240 | 2,595,000 | 0.042 | 3,310,000 | 0.044 |
| 15/05/2026 | 0.057 | 11.490 | 10,725,000 | 855,000 | 1.220 | 5,362,500 | 0.054 | 5,362,500 | 0.055 |
| 14/05/2026 | 0.057 | 11.440 | 4,510,000 | 855,000 | 1.220 | 2,240,000 | 0.060 | 2,270,000 | 0.061 |
| 13/05/2026 | 0.066 | 11.710 | 19,090,000 | 825,000 | 1.180 | 9,545,000 | 0.066 | 9,545,000 | 0.066 |
| 12/05/2026 | 0.072 | 11.860 | 12,800,000 | 825,000 | 1.180 | 6,400,000 | 0.073 | 6,400,000 | 0.073 |
| 11/05/2026 | 0.074 | 11.910 | 13,640,000 | 825,000 | 1.180 | 6,820,000 | 0.080 | 6,820,000 | 0.080 |
| 08/05/2026 | 0.087 | 12.110 | 7,200,000 | 825,000 | 1.180 | 3,600,000 | 0.087 | 3,600,000 | 0.087 |
| 07/05/2026 | 0.091 | 12.250 | 13,600,000 | 825,000 | 1.180 | 6,675,000 | 0.092 | 6,800,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |