28589 石药汇丰六九购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 9.610 | 50,000 | 2,440,000 | 3.490 | 50,000 | 0.018 | ||
| 02/09/2026 | 0.017 | 9.170 | 0 | 2,490,000 | 3.560 | ||||
| 01/09/2026 | 0.017 | 9.230 | 0 | 2,490,000 | 3.560 | ||||
| 31/08/2026 | 0.017 | 9.240 | 100,000 | 2,490,000 | 3.560 | 100,000 | 0.017 | ||
| 28/08/2026 | 0.032 | 9.530 | 0 | 2,390,000 | 3.410 | ||||
| 27/08/2026 | 0.039 | 9.680 | 50,000 | 2,390,000 | 3.410 | 50,000 | 0.039 | ||
| 26/08/2026 | 0.038 | 9.525 | 1,600,000 | 2,440,000 | 3.490 | 1,210,000 | 0.045 | ||
| 25/08/2026 | 0.033 | 9.410 | 1,850,000 | 3,650,000 | 5.210 | 760,000 | 0.032 | 910,000 | 0.027 |
| 24/08/2026 | 0.034 | 9.395 | 11,280,000 | 3,500,000 | 5.000 | 5,440,000 | 0.034 | 5,490,000 | 0.034 |
| 21/08/2026 | 0.028 | 9.190 | 31,790,000 | 3,450,000 | 4.930 | 14,850,000 | 0.030 | 14,600,000 | 0.028 |
| 20/08/2026 | 0.046 | 9.520 | 9,150,000 | 3,700,000 | 5.290 | 3,170,000 | 0.057 | 3,990,000 | 0.075 |
| 19/08/2026 | 0.017 | 8.685 | 50,000 | 2,880,000 | 4.110 | ||||
| 18/08/2026 | 0.021 | 8.800 | 590,000 | 2,880,000 | 4.110 | 320,000 | 0.021 | 120,000 | 0.022 |
| 17/08/2026 | 0.023 | 8.755 | 5,320,000 | 3,080,000 | 4.400 | 2,430,000 | 0.026 | 2,730,000 | 0.026 |
| 14/08/2026 | 0.023 | 8.690 | 5,200,000 | 2,780,000 | 3.970 | 2,500,000 | 0.025 | 2,500,000 | 0.025 |
| 13/08/2026 | 0.029 | 8.850 | 14,350,000 | 2,780,000 | 3.970 | 7,100,000 | 0.035 | 7,090,000 | 0.035 |
| 12/08/2026 | 0.025 | 8.675 | 6,220,000 | 2,790,000 | 3.990 | 2,870,000 | 0.023 | 2,870,000 | 0.024 |
| 11/08/2026 | 0.028 | 8.700 | 11,500,000 | 2,790,000 | 3.990 | 5,800,000 | 0.032 | 5,680,000 | 0.032 |
| 10/08/2026 | 0.027 | 8.625 | 6,110,000 | 2,910,000 | 4.160 | 3,040,000 | 0.037 | 2,940,000 | 0.039 |
| 07/08/2026 | 0.032 | 8.690 | 4,610,000 | 3,010,000 | 4.300 | 2,150,000 | 0.028 | 2,400,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |