28590 宁德法兴六乙购Ｃ (认购证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.050 | 626.000 | 32,100,000 | 3,950,000 | 1.580 | 16,050,000 | 0.052 | 15,950,000 | 0.053 |
| 20/07/2026 | 0.047 | 618.500 | 14,500,000 | 4,050,000 | 1.620 | 7,250,000 | 0.048 | 7,150,000 | 0.048 |
| 17/07/2026 | 0.043 | 606.500 | 11,800,000 | 4,150,000 | 1.660 | 5,700,000 | 0.046 | 6,100,000 | 0.046 |
| 16/07/2026 | 0.051 | 621.000 | 14,850,000 | 3,750,000 | 1.500 | 7,450,000 | 0.049 | 7,400,000 | 0.048 |
| 15/07/2026 | 0.052 | 622.000 | 4,400,000 | 3,800,000 | 1.520 | 2,150,000 | 0.053 | 2,250,000 | 0.054 |
| 14/07/2026 | 0.048 | 605.500 | 11,050,000 | 3,700,000 | 1.480 | 5,550,000 | 0.045 | 5,500,000 | 0.046 |
| 13/07/2026 | 0.047 | 603.000 | 11,600,000 | 3,750,000 | 1.500 | 5,750,000 | 0.044 | 5,850,000 | 0.044 |
| 10/07/2026 | 0.040 | 587.000 | 7,350,000 | 3,650,000 | 1.460 | 3,650,000 | 0.057 | 3,700,000 | 0.056 |
| 09/07/2026 | 0.063 | 637.500 | 12,450,000 | 3,600,000 | 1.440 | 6,100,000 | 0.064 | 6,350,000 | 0.064 |
| 08/07/2026 | 0.059 | 628.000 | 7,900,000 | 3,350,000 | 1.340 | 3,800,000 | 0.067 | 4,050,000 | 0.066 |
| 07/07/2026 | 0.075 | 652.000 | 7,450,000 | 3,100,000 | 1.240 | 3,950,000 | 0.078 | 3,500,000 | 0.080 |
| 06/07/2026 | 0.085 | 668.000 | 19,350,000 | 3,550,000 | 1.420 | 9,900,000 | 0.085 | 9,150,000 | 0.085 |
| 03/07/2026 | 0.092 | 675.500 | 14,550,000 | 4,300,000 | 1.720 | 6,550,000 | 0.102 | 7,600,000 | 0.102 |
| 02/07/2026 | 0.095 | 681.000 | 13,050,000 | 3,250,000 | 1.300 | 6,450,000 | 0.106 | 6,600,000 | 0.106 |
| 30/06/2026 | 0.114 | 702.000 | 9,900,000 | 3,100,000 | 1.240 | 4,950,000 | 0.113 | 4,950,000 | 0.113 |
| 29/06/2026 | 0.110 | 695.000 | 16,200,000 | 3,100,000 | 1.240 | 8,000,000 | 0.099 | 7,750,000 | 0.098 |
| 26/06/2026 | 0.100 | 680.500 | 19,700,000 | 3,350,000 | 1.340 | 9,250,000 | 0.099 | 10,300,000 | 0.101 |
| 25/06/2026 | 0.127 | 716.500 | 15,900,000 | 2,300,000 | 0.920 | 8,000,000 | 0.124 | 7,900,000 | 0.124 |
| 24/06/2026 | 0.130 | 721.500 | 38,500,000 | 2,400,000 | 0.960 | 19,150,000 | 0.124 | 19,150,000 | 0.124 |
| 23/06/2026 | 0.120 | 704.000 | 41,400,000 | 2,400,000 | 0.960 | 20,850,000 | 0.131 | 20,450,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |