28591 宁德星展七二购Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.036 | 567.500 | 1,000,000 | 7,150,000 | 10.214 | 1,000,000 | 0.037 | ||
| 02/09/2026 | 0.035 | 564.500 | 100,000 | 6,150,000 | 8.786 | 100,000 | 0.036 | ||
| 01/09/2026 | 0.047 | 592.000 | 600,000 | 6,050,000 | 8.643 | 300,000 | 0.048 | 300,000 | 0.048 |
| 31/08/2026 | 0.050 | 599.500 | 1,600,000 | 6,050,000 | 8.643 | 1,300,000 | 0.047 | 300,000 | 0.050 |
| 28/08/2026 | 0.059 | 616.500 | 400,000 | 7,050,000 | 10.071 | 200,000 | 0.057 | 200,000 | 0.057 |
| 27/08/2026 | 0.059 | 613.500 | 800,000 | 7,050,000 | 10.071 | 600,000 | 0.059 | 200,000 | 0.059 |
| 26/08/2026 | 0.062 | 618.000 | 0 | 7,450,000 | 10.643 | ||||
| 25/08/2026 | 0.065 | 621.000 | 1,000,000 | 7,450,000 | 10.643 | 1,000,000 | 0.065 | ||
| 24/08/2026 | 0.076 | 638.500 | 0 | 6,450,000 | 9.214 | ||||
| 21/08/2026 | 0.083 | 652.500 | 200,000 | 6,450,000 | 9.214 | 100,000 | 0.083 | 100,000 | 0.083 |
| 20/08/2026 | 0.071 | 629.000 | 250,000 | 6,450,000 | 9.214 | 200,000 | 0.071 | 50,000 | 0.071 |
| 19/08/2026 | 0.073 | 628.500 | 0 | 6,600,000 | 9.429 | ||||
| 18/08/2026 | 0.087 | 650.500 | 100,000 | 6,600,000 | 9.429 | 100,000 | 0.091 | ||
| 17/08/2026 | 0.091 | 652.000 | 0 | 6,500,000 | 9.286 | ||||
| 14/08/2026 | 0.088 | 641.500 | 200,000 | 6,500,000 | 9.286 | 200,000 | 0.093 | ||
| 13/08/2026 | 0.097 | 652.500 | 200,000 | 6,300,000 | 9.000 | 200,000 | 0.098 | ||
| 12/08/2026 | 0.094 | 654.000 | 0 | 6,500,000 | 9.286 | ||||
| 11/08/2026 | 0.094 | 651.500 | 0 | 6,500,000 | 9.286 | ||||
| 10/08/2026 | 0.088 | 641.000 | 0 | 6,500,000 | 9.286 | ||||
| 07/08/2026 | 0.084 | 632.500 | 0 | 6,500,000 | 9.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |