28595 赣锋华泰六四沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 59.100 | 3,668,000 | 2,032,000 | 5.080 | 3,664,000 | 0.018 | 4,000 | 0.024 |
| 04/03/2026 | 0.019 | 59.250 | 2,746,000 | 5,692,000 | 14.230 | 1,982,000 | 0.013 | ||
| 03/03/2026 | 0.013 | 59.150 | 2,026,000 | 7,674,000 | 19.185 | 24,000 | 0.010 | 56,000 | 0.015 |
| 02/03/2026 | 0.010 | 66.350 | 0 | 7,642,000 | 19.105 | ||||
| 27/02/2026 | 0.010 | 68.800 | 0 | 7,642,000 | 19.105 | ||||
| 26/02/2026 | 0.010 | 68.900 | 0 | 7,642,000 | 19.105 | ||||
| 25/02/2026 | 0.010 | 67.500 | 0 | 7,642,000 | 19.105 | ||||
| 24/02/2026 | 0.010 | 66.400 | 0 | 7,642,000 | 19.105 | ||||
| 23/02/2026 | 0.010 | 66.500 | 0 | 7,642,000 | 19.105 | ||||
| 20/02/2026 | 0.010 | 61.300 | 734,000 | 7,642,000 | 19.105 | 604,000 | 0.010 | ||
| 16/02/2026 | 0.010 | 63.300 | 2,672,000 | 7,038,000 | 17.595 | 2,672,000 | 0.010 | ||
| 13/02/2026 | 0.012 | 60.500 | 0 | 4,366,000 | 10.915 | ||||
| 12/02/2026 | 0.012 | 62.550 | 0 | 4,366,000 | 10.915 | ||||
| 11/02/2026 | 0.013 | 61.200 | 878,000 | 4,366,000 | 10.915 | 828,000 | 0.014 | ||
| 10/02/2026 | 0.018 | 58.200 | 0 | 3,538,000 | 8.845 | ||||
| 09/02/2026 | 0.018 | 58.400 | 0 | 3,538,000 | 8.845 | ||||
| 06/02/2026 | 0.022 | 57.300 | 936,000 | 3,538,000 | 8.845 | 916,000 | 0.022 | ||
| 05/02/2026 | 0.019 | 55.900 | 5,762,000 | 4,454,000 | 11.135 | 5,712,000 | 0.017 | ||
| 04/02/2026 | 0.010 | 59.850 | 0 | 10,166,000 | 25.415 | ||||
| 03/02/2026 | 0.010 | 62.350 | 154,000 | 10,166,000 | 25.415 | 154,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |