28596 小米花旗六九购Ｂ (认购证)
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 27.420 | 1,430,000 | 4,894,000 | 7.300 | ||||
| 20/07/2026 | 0.031 | 27.740 | 342,000 | 4,894,000 | 7.300 | 342,000 | 0.032 | ||
| 17/07/2026 | 0.024 | 26.880 | 2,320,000 | 5,236,000 | 7.810 | 1,126,000 | 0.027 | 1,188,000 | 0.031 |
| 16/07/2026 | 0.032 | 27.500 | 1,416,000 | 5,174,000 | 7.720 | 398,000 | 0.034 | 386,000 | 0.026 |
| 15/07/2026 | 0.017 | 25.860 | 0 | 5,186,000 | 7.740 | ||||
| 14/07/2026 | 0.017 | 26.040 | 258,000 | 5,186,000 | 7.740 | ||||
| 13/07/2026 | 0.020 | 25.840 | 1,202,000 | 5,186,000 | 7.740 | 628,000 | 0.020 | ||
| 10/07/2026 | 0.021 | 25.840 | 0 | 5,814,000 | 8.680 | ||||
| 09/07/2026 | 0.016 | 25.000 | 0 | 5,814,000 | 8.680 | ||||
| 08/07/2026 | 0.018 | 25.300 | 630,000 | 5,814,000 | 8.680 | ||||
| 07/07/2026 | 0.013 | 23.100 | 0 | 5,814,000 | 8.680 | ||||
| 06/07/2026 | 0.013 | 23.280 | 0 | 5,814,000 | 8.680 | ||||
| 03/07/2026 | 0.013 | 22.960 | 184,000 | 5,814,000 | 8.680 | 70,000 | 0.013 | ||
| 02/07/2026 | 0.011 | 22.600 | 0 | 5,744,000 | 8.570 | ||||
| 30/06/2026 | 0.011 | 21.640 | 0 | 5,744,000 | 8.570 | ||||
| 29/06/2026 | 0.011 | 21.860 | 0 | 5,744,000 | 8.570 | ||||
| 26/06/2026 | 0.011 | 21.420 | 0 | 5,744,000 | 8.570 | ||||
| 25/06/2026 | 0.011 | 22.300 | 0 | 5,744,000 | 8.570 | ||||
| 24/06/2026 | 0.011 | 22.960 | 0 | 5,744,000 | 8.570 | ||||
| 23/06/2026 | 0.011 | 22.620 | 300,000 | 5,744,000 | 8.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |