28602 康方华泰六十购Ａ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 94.600 | 0 | 1,080,000 | 1.800 | ||||
| 20/07/2026 | 0.013 | 93.350 | 0 | 1,080,000 | 1.800 | ||||
| 17/07/2026 | 0.010 | 88.350 | 0 | 1,080,000 | 1.800 | ||||
| 16/07/2026 | 0.020 | 101.800 | 300,000 | 1,080,000 | 1.800 | 150,000 | 0.020 | 150,000 | 0.020 |
| 15/07/2026 | 0.021 | 103.500 | 750,000 | 1,080,000 | 1.800 | 450,000 | 0.018 | 300,000 | 0.018 |
| 14/07/2026 | 0.016 | 95.850 | 0 | 1,230,000 | 2.050 | ||||
| 13/07/2026 | 0.016 | 95.250 | 1,950,000 | 1,230,000 | 2.050 | 900,000 | 0.017 | 1,050,000 | 0.017 |
| 10/07/2026 | 0.017 | 97.250 | 0 | 1,080,000 | 1.800 | ||||
| 09/07/2026 | 0.017 | 94.650 | 600,000 | 1,080,000 | 1.800 | 300,000 | 0.019 | 300,000 | 0.021 |
| 08/07/2026 | 0.018 | 96.500 | 0 | 1,080,000 | 1.800 | ||||
| 07/07/2026 | 0.020 | 97.650 | 900,000 | 1,080,000 | 1.800 | 450,000 | 0.024 | 450,000 | 0.023 |
| 06/07/2026 | 0.025 | 101.900 | 5,740,000 | 1,080,000 | 1.800 | 3,020,000 | 0.031 | 2,720,000 | 0.031 |
| 03/07/2026 | 0.027 | 102.400 | 600,000 | 1,380,000 | 2.300 | 300,000 | 0.026 | 300,000 | 0.023 |
| 02/07/2026 | 0.020 | 94.800 | 2,680,000 | 1,380,000 | 2.300 | 1,440,000 | 0.018 | 1,240,000 | 0.019 |
| 30/06/2026 | 0.013 | 88.050 | 150,000 | 1,580,000 | 2.633 | 150,000 | 0.013 | ||
| 29/06/2026 | 0.017 | 91.650 | 0 | 1,730,000 | 2.883 | ||||
| 26/06/2026 | 0.012 | 83.300 | 0 | 1,730,000 | 2.883 | ||||
| 25/06/2026 | 0.014 | 85.450 | 0 | 1,730,000 | 2.883 | ||||
| 24/06/2026 | 0.014 | 87.500 | 80,000 | 1,730,000 | 2.883 | 80,000 | 0.014 | ||
| 23/06/2026 | 0.013 | 85.500 | 0 | 1,810,000 | 3.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |