28621 快手法巴六甲购Ｃ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 32.760 | 0 | 1,465,000 | 2.093 | ||||
| 02/09/2026 | 0.014 | 33.640 | 0 | 1,465,000 | 2.093 | ||||
| 01/09/2026 | 0.014 | 34.640 | 110,000 | 1,465,000 | 2.093 | 110,000 | 0.014 | ||
| 31/08/2026 | 0.013 | 33.580 | 0 | 1,575,000 | 2.250 | ||||
| 28/08/2026 | 0.013 | 33.460 | 0 | 1,575,000 | 2.250 | ||||
| 27/08/2026 | 0.013 | 33.660 | 0 | 1,575,000 | 2.250 | ||||
| 26/08/2026 | 0.013 | 33.620 | 0 | 1,575,000 | 2.250 | ||||
| 25/08/2026 | 0.013 | 33.260 | 0 | 1,575,000 | 2.250 | ||||
| 24/08/2026 | 0.013 | 33.020 | 350,000 | 1,575,000 | 2.250 | 350,000 | 0.013 | ||
| 21/08/2026 | 0.017 | 34.420 | 425,000 | 1,925,000 | 2.750 | 116,000 | 0.017 | ||
| 20/08/2026 | 0.018 | 33.640 | 1,568,000 | 1,809,000 | 2.584 | 412,000 | 0.019 | 1,049,000 | 0.019 |
| 19/08/2026 | 0.034 | 37.800 | 416,000 | 1,172,000 | 1.674 | 218,000 | 0.035 | 72,000 | 0.032 |
| 18/08/2026 | 0.039 | 39.380 | 233,000 | 1,318,000 | 1.883 | 104,000 | 0.039 | 129,000 | 0.038 |
| 17/08/2026 | 0.042 | 40.080 | 819,000 | 1,293,000 | 1.847 | 238,000 | 0.041 | 493,000 | 0.041 |
| 14/08/2026 | 0.042 | 40.060 | 172,000 | 1,038,000 | 1.483 | 86,000 | 0.044 | ||
| 13/08/2026 | 0.047 | 40.820 | 190,000 | 952,000 | 1.360 | 95,000 | 0.047 | 95,000 | 0.049 |
| 12/08/2026 | 0.053 | 41.540 | 1,692,000 | 952,000 | 1.360 | 1,008,000 | 0.055 | 684,000 | 0.055 |
| 11/08/2026 | 0.061 | 42.640 | 5,395,000 | 1,276,000 | 1.823 | 3,851,000 | 0.062 | 1,075,000 | 0.065 |
| 10/08/2026 | 0.079 | 44.320 | 186,000 | 4,052,000 | 5.789 | 93,000 | 0.083 | 93,000 | 0.082 |
| 07/08/2026 | 0.081 | 44.180 | 285,000 | 4,052,000 | 5.789 | 95,000 | 0.089 | 95,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |