28638 腾讯信证六甲购Ｂ (认购证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 433.000 | 3,660,000 | 22,720,000 | 37.870 | 1,170,000 | 0.022 | 1,590,000 | 0.024 |
| 02/09/2026 | 0.025 | 438.200 | 1,310,000 | 22,300,000 | 37.170 | 1,020,000 | 0.024 | 100,000 | 0.024 |
| 01/09/2026 | 0.028 | 441.400 | 12,740,000 | 23,220,000 | 38.700 | 4,960,000 | 0.028 | 5,910,000 | 0.028 |
| 31/08/2026 | 0.036 | 453.000 | 9,980,000 | 22,270,000 | 37.120 | 4,010,000 | 0.036 | 5,890,000 | 0.035 |
| 28/08/2026 | 0.040 | 455.200 | 30,670,000 | 20,390,000 | 33.980 | 15,340,000 | 0.044 | 15,090,000 | 0.043 |
| 27/08/2026 | 0.038 | 447.800 | 3,960,000 | 20,640,000 | 34.400 | 1,330,000 | 0.040 | 1,340,000 | 0.039 |
| 26/08/2026 | 0.038 | 445.400 | 730,000 | 20,630,000 | 34.380 | 380,000 | 0.041 | 350,000 | 0.040 |
| 25/08/2026 | 0.036 | 442.000 | 1,770,000 | 20,660,000 | 34.430 | 480,000 | 0.036 | 890,000 | 0.036 |
| 24/08/2026 | 0.039 | 440.000 | 2,630,000 | 20,250,000 | 33.750 | 890,000 | 0.039 | 1,240,000 | 0.039 |
| 21/08/2026 | 0.053 | 457.000 | 8,860,000 | 19,900,000 | 33.170 | 4,450,000 | 0.047 | 4,330,000 | 0.044 |
| 20/08/2026 | 0.051 | 451.400 | 13,120,000 | 20,020,000 | 33.370 | 8,270,000 | 0.054 | 4,310,000 | 0.054 |
| 19/08/2026 | 0.049 | 447.200 | 3,940,000 | 23,980,000 | 39.970 | 2,530,000 | 0.049 | 1,410,000 | 0.048 |
| 18/08/2026 | 0.045 | 442.400 | 8,840,000 | 25,100,000 | 41.830 | 4,230,000 | 0.042 | 4,290,000 | 0.042 |
| 17/08/2026 | 0.051 | 446.400 | 4,590,000 | 25,040,000 | 41.730 | 1,950,000 | 0.050 | 2,320,000 | 0.050 |
| 14/08/2026 | 0.045 | 440.000 | 4,530,000 | 24,670,000 | 41.120 | 750,000 | 0.046 | 3,280,000 | 0.045 |
| 13/08/2026 | 0.045 | 441.000 | 11,090,000 | 22,140,000 | 36.900 | 2,880,000 | 0.048 | 6,360,000 | 0.049 |
| 12/08/2026 | 0.073 | 461.600 | 43,970,000 | 18,660,000 | 31.100 | 21,390,000 | 0.072 | 22,230,000 | 0.072 |
| 11/08/2026 | 0.091 | 470.800 | 3,960,000 | 17,820,000 | 29.700 | 1,340,000 | 0.095 | 2,460,000 | 0.098 |
| 10/08/2026 | 0.118 | 481.400 | 2,160,000 | 16,700,000 | 27.830 | 1,490,000 | 0.114 | 620,000 | 0.110 |
| 07/08/2026 | 0.113 | 478.800 | 5,510,000 | 17,570,000 | 29.280 | 1,500,000 | 0.108 | 2,700,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |