28638 腾讯信证六甲购Ｂ (认购证)
按盘价 
0.137 -0.013 (-8.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.137 | 474.000 | 6,810,000 | ||||||
| 20/07/2026 | 0.150 | 477.800 | 29,790,000 | 20,720,000 | 34.530 | 17,950,000 | 0.150 | 6,890,000 | 0.148 |
| 17/07/2026 | 0.112 | 461.600 | 19,460,000 | 31,780,000 | 52.970 | 2,800,000 | 0.128 | 15,230,000 | 0.127 |
| 16/07/2026 | 0.167 | 484.000 | 24,670,000 | 19,350,000 | 32.250 | 14,320,000 | 0.188 | 8,430,000 | 0.179 |
| 15/07/2026 | 0.145 | 474.000 | 9,490,000 | 25,240,000 | 42.070 | 4,770,000 | 0.139 | 3,080,000 | 0.137 |
| 14/07/2026 | 0.105 | 456.200 | 2,730,000 | 26,930,000 | 44.880 | 520,000 | 0.099 | 1,970,000 | 0.104 |
| 13/07/2026 | 0.113 | 457.600 | 13,520,000 | 25,480,000 | 42.470 | 730,000 | 0.137 | 10,370,000 | 0.122 |
| 10/07/2026 | 0.122 | 460.200 | 2,170,000 | 15,840,000 | 26.400 | 310,000 | 0.130 | 1,530,000 | 0.135 |
| 09/07/2026 | 0.148 | 469.600 | 15,610,000 | 14,620,000 | 24.370 | 7,400,000 | 0.178 | 6,640,000 | 0.176 |
| 08/07/2026 | 0.181 | 478.800 | 399,740,000 | 15,380,000 | 25.630 | 192,170,000 | 0.167 | 190,900,000 | 0.166 |
| 07/07/2026 | 0.136 | 461.200 | 83,930,000 | 16,650,000 | 27.750 | 42,730,000 | 0.156 | 36,000,000 | 0.154 |
| 06/07/2026 | 0.113 | 452.000 | 167,730,000 | 23,380,000 | 38.970 | 78,290,000 | 0.105 | 77,350,000 | 0.105 |
| 03/07/2026 | 0.086 | 431.200 | 33,090,000 | 24,320,000 | 40.530 | 14,260,000 | 0.096 | 13,310,000 | 0.094 |
| 02/07/2026 | 0.090 | 430.200 | 154,830,000 | 25,270,000 | 42.120 | 71,630,000 | 0.109 | 77,420,000 | 0.108 |
| 30/06/2026 | 0.096 | 429.800 | 54,200,000 | 19,480,000 | 32.470 | 26,690,000 | 0.090 | 26,440,000 | 0.088 |
| 29/06/2026 | 0.078 | 420.200 | 37,950,000 | 19,730,000 | 32.880 | 18,220,000 | 0.081 | 17,700,000 | 0.081 |
| 26/06/2026 | 0.072 | 411.800 | 20,880,000 | 20,250,000 | 33.750 | 9,850,000 | 0.075 | 10,560,000 | 0.075 |
| 25/06/2026 | 0.086 | 421.400 | 14,950,000 | 19,540,000 | 32.570 | 7,130,000 | 0.085 | 7,340,000 | 0.085 |
| 24/06/2026 | 0.095 | 428.800 | 195,150,000 | 19,330,000 | 32.220 | 97,590,000 | 0.075 | 95,910,000 | 0.074 |
| 23/06/2026 | 0.066 | 414.800 | 41,050,000 | 21,010,000 | 35.020 | 18,990,000 | 0.067 | 21,890,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |