28642 铁塔瑞银六九购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.035 | 10.980 | 100,000 | 14,502,500 | 20.720 | ||||
| 04/03/2026 | 0.033 | 10.910 | 160,000 | 14,502,500 | 20.720 | 157,000 | 0.033 | ||
| 03/03/2026 | 0.038 | 11.000 | 10,000 | 14,659,500 | 20.940 | ||||
| 02/03/2026 | 0.041 | 11.160 | 5,850,000 | 14,659,500 | 20.940 | 3,450,000 | 0.041 | 1,950,000 | 0.041 |
| 27/02/2026 | 0.041 | 11.150 | 4,870,000 | 16,159,500 | 23.090 | 4,500,000 | 0.041 | 370,000 | 0.041 |
| 26/02/2026 | 0.042 | 11.160 | 6,010,000 | 20,289,500 | 28.980 | 5,000 | 0.042 | 6,000,000 | 0.044 |
| 25/02/2026 | 0.045 | 11.240 | 110,000 | 14,294,500 | 20.420 | 110,000 | 0.045 | ||
| 24/02/2026 | 0.045 | 11.230 | 4,030,000 | 14,404,500 | 20.580 | 3,530,000 | 0.044 | 500,000 | 0.045 |
| 23/02/2026 | 0.044 | 11.200 | 4,036,000 | 17,434,500 | 24.910 | 450,000 | 0.043 | 3,556,000 | 0.044 |
| 20/02/2026 | 0.041 | 10.960 | 0 | 14,328,500 | 20.470 | ||||
| 16/02/2026 | 0.043 | 11.030 | 400,000 | 14,328,500 | 20.470 | 400,000 | 0.043 | ||
| 13/02/2026 | 0.043 | 11.010 | 35,000 | 14,728,500 | 21.040 | 35,000 | 0.043 | ||
| 12/02/2026 | 0.043 | 10.940 | 200,000 | 14,693,500 | 20.990 | 200,000 | 0.043 | ||
| 11/02/2026 | 0.045 | 11.180 | 605,000 | 14,893,500 | 21.280 | 595,000 | 0.045 | ||
| 10/02/2026 | 0.039 | 10.860 | 3,230,000 | 14,298,500 | 20.430 | 1,500,000 | 0.038 | 1,730,000 | 0.037 |
| 09/02/2026 | 0.039 | 10.780 | 3,200,000 | 14,068,500 | 20.100 | 3,200,000 | 0.040 | ||
| 06/02/2026 | 0.042 | 10.850 | 3,040,000 | 17,268,500 | 24.670 | 40,000 | 0.041 | 3,000,000 | 0.043 |
| 05/02/2026 | 0.048 | 10.990 | 4,536,000 | 14,308,500 | 20.440 | 2,336,000 | 0.045 | 2,200,000 | 0.048 |
| 04/02/2026 | 0.045 | 10.970 | 0 | 14,444,500 | 20.640 | ||||
| 03/02/2026 | 0.046 | 10.980 | 4,000 | 14,444,500 | 20.640 | 4,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |