28657 腾讯中银七六购Ａ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.056 | 433.000 | 1,535,000 | 50,790,000 | 33.860 | ||||
| 02/09/2026 | 0.062 | 438.200 | 205,000 | 50,790,000 | 33.860 | ||||
| 01/09/2026 | 0.064 | 441.400 | 2,600,000 | 50,790,000 | 33.860 | ||||
| 31/08/2026 | 0.071 | 453.000 | 30,000 | 50,790,000 | 33.860 | ||||
| 28/08/2026 | 0.076 | 455.200 | 1,300,000 | 50,790,000 | 33.860 | ||||
| 27/08/2026 | 0.071 | 447.800 | 2,100,000 | 50,790,000 | 33.860 | ||||
| 26/08/2026 | 0.069 | 445.400 | 2,665,000 | 50,790,000 | 33.860 | ||||
| 25/08/2026 | 0.066 | 442.000 | 2,215,000 | 50,790,000 | 33.860 | ||||
| 24/08/2026 | 0.066 | 440.000 | 930,000 | 50,790,000 | 33.860 | ||||
| 21/08/2026 | 0.077 | 457.000 | 1,640,000 | 50,790,000 | 33.860 | ||||
| 20/08/2026 | 0.076 | 451.400 | 400,000 | 50,790,000 | 33.860 | ||||
| 19/08/2026 | 0.073 | 447.200 | 1,245,000 | 50,790,000 | 33.860 | ||||
| 18/08/2026 | 0.069 | 442.400 | 1,365,000 | 50,790,000 | 33.860 | ||||
| 17/08/2026 | 0.072 | 446.400 | 430,000 | 50,790,000 | 33.860 | ||||
| 14/08/2026 | 0.066 | 440.000 | 1,590,000 | 50,790,000 | 33.860 | ||||
| 13/08/2026 | 0.068 | 441.000 | 4,660,000 | 50,790,000 | 33.860 | ||||
| 12/08/2026 | 0.085 | 461.600 | 2,950,000 | 50,790,000 | 33.860 | ||||
| 11/08/2026 | 0.096 | 470.800 | 3,065,000 | 50,790,000 | 33.860 | ||||
| 10/08/2026 | 0.107 | 481.400 | 1,200,000 | 50,790,000 | 33.860 | ||||
| 07/08/2026 | 0.107 | 478.800 | 0 | 50,790,000 | 33.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |