28657 腾讯中银七六购Ａ (认购证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.102 | 459.000 | 2,235,000 | 21,270,000 | 14.180 | 1,330,000 | 0.100 | ||
| 03/06/2026 | 0.110 | 466.400 | 3,325,000 | 19,940,000 | 13.293 | 200,000 | 0.107 | ||
| 02/06/2026 | 0.126 | 481.600 | 19,660,000 | 19,740,000 | 13.160 | 8,405,000 | 0.104 | 5,155,000 | 0.114 |
| 01/06/2026 | 0.077 | 436.000 | 18,605,000 | 22,990,000 | 15.327 | 820,000 | 0.076 | 10,405,000 | 0.075 |
| 29/05/2026 | 0.071 | 427.200 | 2,175,000 | 13,405,000 | 8.937 | 1,360,000 | 0.074 | 815,000 | 0.072 |
| 28/05/2026 | 0.067 | 425.000 | 144,585,000 | 13,950,000 | 9.300 | 70,290,000 | 0.066 | 74,255,000 | 0.067 |
| 27/05/2026 | 0.075 | 434.400 | 60,575,000 | 9,985,000 | 6.657 | 30,210,000 | 0.076 | 30,365,000 | 0.076 |
| 26/05/2026 | 0.079 | 439.000 | 127,340,000 | 9,830,000 | 6.553 | 63,400,000 | 0.078 | 63,875,000 | 0.078 |
| 22/05/2026 | 0.080 | 441.400 | 635,000 | 9,355,000 | 6.237 | 75,000 | 0.080 | 560,000 | 0.082 |
| 21/05/2026 | 0.080 | 439.000 | 5,815,000 | 8,870,000 | 5.913 | 480,000 | 0.081 | 5,035,000 | 0.084 |
| 20/05/2026 | 0.094 | 455.200 | 69,235,000 | 4,315,000 | 2.877 | 34,105,000 | 0.096 | 34,730,000 | 0.096 |
| 19/05/2026 | 0.099 | 460.000 | 75,465,000 | 3,690,000 | 2.460 | 37,830,000 | 0.100 | 37,325,000 | 0.100 |
| 18/05/2026 | 0.089 | 449.200 | 1,630,000 | 4,195,000 | 2.797 | 300,000 | 0.087 | 1,330,000 | 0.089 |
| 15/05/2026 | 0.096 | 456.400 | 105,000 | 3,165,000 | 2.110 | 105,000 | 0.097 | ||
| 14/05/2026 | 0.094 | 454.900 | 127,480,000 | 3,270,000 | 2.180 | 63,920,000 | 0.103 | 63,560,000 | 0.103 |
| 13/05/2026 | 0.099 | 457.300 | 2,670,000 | 3,630,000 | 2.420 | 1,275,000 | 0.098 | 1,395,000 | 0.097 |
| 12/05/2026 | 0.096 | 451.900 | 980,000 | 3,510,000 | 2.340 | 555,000 | 0.099 | 425,000 | 0.099 |
| 11/05/2026 | 0.102 | 459.100 | 1,715,000 | 3,640,000 | 2.427 | 1,715,000 | 0.104 | ||
| 08/05/2026 | 0.110 | 466.100 | 6,045,000 | 1,925,000 | 1.283 | 2,555,000 | 0.110 | 3,305,000 | 0.110 |
| 07/05/2026 | 0.118 | 472.100 | 61,940,000 | 1,175,000 | 0.783 | 30,545,000 | 0.119 | 30,875,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |