28659 三生信证六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 15.980 | 815,000 | 2,115,000 | 3.020 | 615,000 | 0.012 | ||
| 03/06/2026 | 0.014 | 16.360 | 910,000 | 1,500,000 | 2.140 | 910,000 | 0.014 | ||
| 02/06/2026 | 0.019 | 16.870 | 440,000 | 590,000 | 0.840 | 210,000 | 0.022 | ||
| 01/06/2026 | 0.034 | 18.520 | 300,000 | 380,000 | 0.540 | 100,000 | 0.049 | 200,000 | 0.037 |
| 29/05/2026 | 0.035 | 18.500 | 600,000 | 280,000 | 0.400 | 500,000 | 0.027 | 100,000 | 0.038 |
| 28/05/2026 | 0.024 | 17.250 | 1,005,000 | 680,000 | 0.970 | 325,000 | 0.028 | 580,000 | 0.029 |
| 27/05/2026 | 0.039 | 18.660 | 425,000 | 425,000 | 0.610 | 425,000 | 0.039 | ||
| 26/05/2026 | 0.035 | 18.260 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.047 | 19.230 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.043 | 18.980 | 30,000 | 0 | 0.000 | 30,000 | 0.040 | ||
| 20/05/2026 | 0.052 | 19.280 | 10,000 | 30,000 | 0.040 | 10,000 | 0.053 | ||
| 19/05/2026 | 0.056 | 19.310 | 0 | 20,000 | 0.030 | ||||
| 18/05/2026 | 0.059 | 19.410 | 0 | 20,000 | 0.030 | ||||
| 15/05/2026 | 0.070 | 19.990 | 25,000 | 20,000 | 0.030 | 5,000 | 0.063 | 20,000 | 0.070 |
| 14/05/2026 | 0.075 | 20.160 | 0 | 5,000 | 0.010 | ||||
| 13/05/2026 | 0.090 | 20.840 | 440,000 | 5,000 | 0.010 | 215,000 | 0.090 | 220,000 | 0.091 |
| 12/05/2026 | 0.109 | 21.600 | 70,000 | 0 | 0.000 | 70,000 | 0.120 | ||
| 11/05/2026 | 0.111 | 21.640 | 320,000 | 70,000 | 0.100 | 200,000 | 0.112 | 120,000 | 0.110 |
| 08/05/2026 | 0.131 | 22.320 | 110,000 | 150,000 | 0.210 | 110,000 | 0.132 | ||
| 07/05/2026 | 0.148 | 22.940 | 59,265,000 | 40,000 | 0.060 | 29,610,000 | 0.152 | 29,650,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |